{"coin":"cosmos","symbol":"ATOM","name":"Cosmos Hub","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",11.2,10.14,9.38654,"binance","2023-12-29",1.105,0.926],["2024-01-02",10.96,10.01,9.31095,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",9.922,9.08691,8.47082,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",10.27,9.3746,8.73057,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",10.33,9.45701,8.81393,"binance","2024-01-05",1.0921,0.932],["2024-01-06",9.829,9.00009,8.38809,"binance","2024-01-05",1.0921,0.932],["2024-01-07",9.41,8.61643,8.03051,"binance","2024-01-05",1.0921,0.932],["2024-01-08",9.95,9.09008,8.46105,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",9.666,8.83547,8.22847,"binance","2024-01-09",1.094,0.9313],["2024-01-10",10.39,9.48748,8.85752,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",10.66,9.69782,9.05583,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",9.965,9.10711,8.51515,"binance","2024-01-12",1.0942,0.935],["2024-01-13",10.21,9.32919,8.72279,"binance","2024-01-12",1.0942,0.935],["2024-01-14",9.994,9.13361,8.53993,"binance","2024-01-12",1.0942,0.935],["2024-01-15",10.18,9.30379,8.69998,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",10.29,9.45414,8.85002,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",10.15,9.33438,8.77991,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",9.7,8.91954,8.41291,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",9.71,8.91889,8.43638,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",9.845,9.0429,8.55367,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",9.651,8.8647,8.38512,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",9.18,8.42975,7.97286,"binance","2024-01-22",1.089,0.9458],["2024-01-23",9.23,8.4897,8.01937,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",9.344,8.56855,8.06729,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",9.234,8.477,7.98534,"binance","2024-01-25",1.0893,0.942],["2024-01-26",9.63,8.85843,8.32338,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",9.671,8.89615,8.35882,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",9.429,8.67354,8.14965,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",9.664,8.92913,8.33892,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",9.408,8.67417,8.12336,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",9.108,8.40454,7.85656,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",9.136,8.44831,7.88734,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",9.167,8.42323,7.84624,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",9.048,8.31388,7.74438,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",8.966,8.23854,7.6742,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",9.058,8.42918,7.87876,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",9.13,8.49856,7.95975,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",9.597,8.9059,8.36531,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",9.641,8.9617,8.43207,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",10.02,9.30189,8.77355,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",9.971,9.25641,8.73064,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",9.74,9.04196,8.52838,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",9.911,9.19985,8.67546,"binance","2024-02-12",1.0773,0.943],["2024-02-13",10.29,9.53674,9.04178,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",10.24,9.56221,9.07741,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",10.33,9.61463,9.11852,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",10.24,9.50501,9.02121,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",10.28,9.54216,9.05647,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",10.59,9.83841,9.33764,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",10.73,9.95638,9.4506,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",10.37,9.59915,9.14415,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",9.983,9.23582,8.78327,"binance","2024-02-21",1.0809,0.951],["2024-02-22",9.786,9.02435,8.60471,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",9.957,9.19051,8.7512,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",10.42,9.61602,9.15638,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",10.38,9.57633,9.11859,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",11.14,10.26,9.79758,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",11.21,10.33,9.85522,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",11.4,10.54,10.04,"binance","2024-02-28",1.0808,0.952],["2024-02-29",11.28,10.42,9.93558,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",11.64,10.77,10.32,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",12.2,11.28,10.81,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",12.15,11.24,10.77,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",12.48,11.51,11.05,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",12,11.06,10.63,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",14.22,13.08,12.58,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",13.89,12.75,12.21,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",13.41,12.26,11.76,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",13.35,12.21,11.71,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",13.17,12.05,11.55,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",13.71,12.54,12.03,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",13.41,12.28,11.78,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",14.11,12.9,12.39,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",13.68,12.52,12.04,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",12.63,11.6,11.15,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",11.93,10.95,10.53,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",12.28,11.27,10.83,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",11.72,10.76,10.36,"binance","2024-03-18",1.0892,0.963],["2024-03-19",10.89,10.04,9.66371,"binance","2024-03-19",1.0854,0.963],["2024-03-20",11.76,10.84,10.47,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",11.64,10.67,10.42,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",11.42,10.55,10.26,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",11.34,10.48,10.19,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",11.61,10.73,10.44,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",12.18,11.24,10.93,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",12.22,11.25,11.04,"binance","2024-03-26",1.0855,0.981],["2024-03-27",12.63,11.68,11.46,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",12.3,11.37,11.11,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",12.52,11.58,11.31,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",12.26,11.34,11.07,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",12.29,11.37,11.1,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",11.63,10.76,10.51,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",10.97,10.2,9.96304,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",10.83,10.04,9.83014,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",11.01,10.15,9.99117,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",10.89,10.05,9.83997,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",11.1,10.24,10.03,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",11.08,10.22,10.01,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",11.31,10.45,10.24,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",10.84,9.97239,9.79189,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",10.81,9.95764,9.76845,"binance","2024-04-10",1.086,0.981],["2024-04-11",10.76,10.03,9.81345,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",9.371,8.79741,8.54756,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",8.07,7.57604,7.36088,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",8.336,7.82576,7.60351,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",8.136,7.63514,7.42517,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",8.166,7.67698,7.45588,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",8.041,7.55875,7.3267,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",8.198,7.67675,7.44952,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",8.15,7.65043,7.40561,"binance","2024-04-19",1.0653,0.968],["2024-04-20",8.678,8.14606,7.88539,"binance","2024-04-19",1.0653,0.968],["2024-04-21",8.756,8.21928,7.95626,"binance","2024-04-19",1.0653,0.968],["2024-04-22",8.916,8.386,8.12855,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",8.7,8.15065,7.92569,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",8.404,7.8645,7.68676,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",8.321,7.76213,7.60067,"binance","2024-04-25",1.072,0.9792],["2024-04-26",8.301,7.74781,7.57658,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",8.397,7.83741,7.6642,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",8.2,7.65354,7.48439,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",8.151,7.60354,7.43323,"binance","2024-04-29",1.072,0.9776],["2024-04-30",8.443,7.8774,7.70961,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",8.745,8.15917,7.98538,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",8.647,8.08282,7.88802,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",8.765,8.15804,7.9492,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",8.693,8.09103,7.8839,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",9.335,8.68857,8.46614,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",9.209,8.54584,8.33561,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",8.94,8.30392,8.11293,"binance","2024-05-07",1.0766,0.977],["2024-05-08",9.086,8.4576,8.26308,"binance","2024-05-08",1.0743,0.977],["2024-05-09",9.123,8.50075,8.29673,"binance","2024-05-09",1.0732,0.976],["2024-05-10",8.641,8.01651,7.83935,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",8.503,7.88849,7.71415,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",8.476,7.86344,7.68966,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",8.4,7.78138,7.6133,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",8.134,7.53427,7.38434,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",8.434,7.78619,7.63047,"binance","2024-05-15",1.0832,0.98],["2024-05-16",8.533,7.85294,7.71315,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",8.655,7.98137,7.86564,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",8.603,7.93342,7.81838,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",8.206,7.56732,7.45759,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",8.92,8.21287,8.11432,"binance","2024-05-20",1.0861,0.988],["2024-05-21",8.785,8.08634,7.99254,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",8.561,7.90489,7.8298,"binance","2024-05-22",1.083,0.9905],["2024-05-23",8.361,7.70315,7.63151,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",8.46,7.80443,7.74511,"binance","2024-05-24",1.084,0.9924],["2024-05-25",8.491,7.83303,7.77349,"binance","2024-05-24",1.084,0.9924],["2024-05-26",8.404,7.75277,7.69385,"binance","2024-05-24",1.084,0.9924],["2024-05-27",8.695,8.019,7.95645,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",8.722,8.01507,7.94133,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",8.637,7.95524,7.88125,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",8.54,7.89644,7.74483,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",8.3,7.64836,7.50916,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",8.326,7.67232,7.53268,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",8.292,7.64099,7.50192,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",8.339,7.69139,7.51602,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",8.538,7.85826,7.62487,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",8.692,7.99485,7.7582,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",8.617,7.93097,7.68273,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",8.102,7.43439,7.20839,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",7.757,7.11782,6.90144,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",7.88,7.23068,7.01087,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",7.855,7.3029,7.03781,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",7.517,7.00559,6.74078,"binance","2024-06-11",1.073,0.9622],["2024-06-12",7.775,7.22248,6.96319,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",7.441,6.90004,6.67096,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",7.115,6.65824,6.34797,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",7.142,6.68351,6.37206,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",7.222,6.75838,6.44344,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",6.997,6.53193,6.24518,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",6.688,6.24172,5.93712,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",6.894,6.41362,6.09679,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",6.837,6.37839,6.08881,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",6.787,6.35011,6.0561,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",6.744,6.30988,6.01773,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",6.695,6.26403,5.97401,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",6.838,6.37279,6.10895,"binance","2024-06-24",1.073,0.9586],["2024-06-25",6.94,6.47751,6.20221,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",6.791,6.35326,6.0896,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",6.965,6.51178,6.25391,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",6.729,6.28585,6.05579,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",6.607,6.17188,5.94599,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",6.733,6.28958,6.05939,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",6.813,6.34062,6.14343,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",6.813,6.35008,6.15767,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",6.382,5.93233,5.76504,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",5.99,5.5463,5.38934,"binance","2024-07-04",1.08,0.9717],["2024-07-05",5.704,5.26977,5.12749,"binance","2024-07-05",1.0824,0.973],["2024-07-06",6.073,5.61068,5.45919,"binance","2024-07-05",1.0824,0.973],["2024-07-07",5.795,5.35384,5.20929,"binance","2024-07-05",1.0824,0.973],["2024-07-08",5.826,5.37702,5.22162,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",5.936,5.48918,5.33109,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",6.038,5.57783,5.42332,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",5.937,5.46937,5.33209,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",6.153,5.65014,5.50719,"binance","2024-07-12",1.089,0.9747],["2024-07-13",6.207,5.69972,5.55552,"binance","2024-07-12",1.089,0.9747],["2024-07-14",6.231,5.72176,5.577,"binance","2024-07-12",1.089,0.9747],["2024-07-15",6.501,5.96039,5.81436,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",6.612,6.06494,5.91999,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",6.483,5.92921,5.74718,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",6.31,5.7731,5.58028,"binance","2024-07-18",1.093,0.9666],["2024-07-19",6.501,5.9697,5.78344,"binance","2024-07-19",1.089,0.9688],["2024-07-20",6.52,5.98714,5.80035,"binance","2024-07-19",1.089,0.9688],["2024-07-21",6.533,5.99908,5.81191,"binance","2024-07-19",1.089,0.9688],["2024-07-22",6.267,5.75588,5.56651,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",6.173,5.68416,5.50284,"binance","2024-07-23",1.086,0.9681],["2024-07-24",6.026,5.55494,5.33774,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",5.925,5.46033,5.20588,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",6.168,5.67956,5.44897,"binance","2024-07-26",1.086,0.9594],["2024-07-27",6.344,5.84162,5.60445,"binance","2024-07-26",1.086,0.9594],["2024-07-28",6.218,5.7256,5.49314,"binance","2024-07-26",1.086,0.9594],["2024-07-29",6.108,5.64667,5.40838,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",6.003,5.54601,5.31973,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",5.807,5.36295,5.1125,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",5.781,5.35824,5.07264,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",5.36,4.94693,4.66644,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",5.125,4.73004,4.46185,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",5.049,4.6599,4.39568,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",4.641,4.23217,3.93761,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",4.905,4.49382,4.19048,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",4.839,4.43051,4.16866,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",5.15,4.7118,4.41402,"binance","2024-08-08",1.093,0.9368],["2024-08-09",5.085,4.65787,4.3947,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",5.204,4.76688,4.49755,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",4.899,4.4875,4.23395,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",5.075,4.64531,4.40886,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",5.007,4.58055,4.34236,"binance","2024-08-13",1.0931,0.948],["2024-08-14",4.769,4.32798,4.11807,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",4.51,4.0959,3.9079,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",4.554,4.14226,3.95172,"binance","2024-08-16",1.0994,0.954],["2024-08-17",4.614,4.19683,4.00378,"binance","2024-08-16",1.0994,0.954],["2024-08-18",4.567,4.15408,3.963,"binance","2024-08-16",1.0994,0.954],["2024-08-19",4.636,4.1989,4.00701,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",4.787,4.31884,4.11456,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",4.749,4.27222,4.05989,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",4.691,4.21284,3.99799,"binance","2024-08-22",1.1135,0.949],["2024-08-23",5.097,4.58322,4.34306,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",5.348,4.80892,4.55693,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",5.063,4.55265,4.31409,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",4.888,4.37875,4.1423,"binance","2024-08-26",1.1163,0.946],["2024-08-27",4.592,4.11396,3.88358,"binance","2024-08-27",1.1162,0.944],["2024-08-28",4.599,4.13691,3.87835,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",4.61,4.15765,3.89322,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",4.645,4.18959,3.94492,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",4.56,4.11293,3.87273,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",4.3,3.87842,3.65192,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",4.437,4.01139,3.77672,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",4.109,3.72361,3.50354,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",4.071,3.68416,3.46164,"binance","2024-09-04",1.105,0.9396],["2024-09-05",3.908,3.52167,3.30685,"binance","2024-09-05",1.1097,0.939],["2024-09-06",3.716,3.34684,3.13432,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",3.671,3.30631,3.09636,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",3.808,3.4297,3.21192,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",4.091,3.70461,3.47344,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",4.132,3.74581,3.50196,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",4.16,3.76709,3.52524,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",4.145,3.76271,3.54221,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",4.208,3.79749,3.5647,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",4.241,3.82727,3.59266,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",4.06,3.66393,3.43933,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",3.97,3.56822,3.35198,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",4.191,3.76246,3.53859,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",4.376,3.93384,3.69309,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",4.507,4.03998,3.82182,"binance","2024-09-19",1.1156,0.946],["2024-09-20",4.527,4.05427,3.84588,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",4.722,4.22891,4.01154,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",4.593,4.11338,3.90195,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",4.581,4.11997,3.89255,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",4.817,4.32678,4.08404,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",4.78,4.27014,4.0545,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",5.007,4.48857,4.2426,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",5.14,4.60656,4.33938,"binance","2024-09-27",1.1158,0.942],["2024-09-28",5.016,4.49543,4.23469,"binance","2024-09-27",1.1158,0.942],["2024-09-29",5.026,4.50439,4.24314,"binance","2024-09-27",1.1158,0.942],["2024-09-30",4.726,4.22115,3.98434,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",4.441,4.00595,3.76319,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",4.433,4.00415,3.7591,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",4.382,3.96956,3.72623,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",4.619,4.18805,3.93425,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",4.628,4.19621,3.94192,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",4.649,4.21525,3.95981,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",4.421,4.02568,3.77931,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",4.349,3.96012,3.72647,"binance","2024-10-08",1.0982,0.941],["2024-10-09",4.23,3.86055,3.62775,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",4.135,3.78247,3.55288,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",4.278,3.91114,3.66786,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",4.347,3.97422,3.72702,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",4.34,3.96782,3.72102,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",4.516,4.13743,3.8929,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",4.486,4.11446,3.86801,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",4.437,4.07176,3.82624,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",4.305,3.9619,3.71626,"binance","2024-10-17",1.0866,0.938],["2024-10-18",4.352,4.01217,3.77184,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",4.466,4.11727,3.87064,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",4.694,4.32746,4.06825,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",4.898,4.51304,4.23323,"binance","2024-10-21",1.0853,0.938],["2024-10-22",4.786,4.42288,4.14203,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",4.62,4.29089,4.00769,"binance","2024-10-23",1.0767,0.934],["2024-10-24",4.85,4.49032,4.198,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",4.415,4.07852,3.82647,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",4.372,4.0388,3.7892,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",4.454,4.11455,3.86027,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",4.457,4.11999,3.85919,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",4.537,4.21106,3.94535,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",4.455,4.11928,3.86924,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",4.237,3.89359,3.66464,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",4.175,3.83555,3.61578,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",4.101,3.76757,3.55169,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",3.977,3.65365,3.4443,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",3.917,3.59226,3.38032,"binance","2024-11-04",1.0904,0.941],["2024-11-05",4.202,3.85611,3.62551,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",4.51,4.21692,3.95041,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",4.529,4.19935,3.96083,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",4.718,4.37987,4.11402,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",4.794,4.45043,4.18029,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",5.268,4.89046,4.59361,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",5.663,5.31687,4.98138,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",5.306,4.99765,4.6748,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",5.121,4.81795,4.51876,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",4.953,4.70236,4.40564,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",5.261,4.97118,4.66744,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",6.122,5.78475,5.4313,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",5.691,5.37749,5.04893,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",6.469,6.13059,5.74069,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",6.26,5.91794,5.52085,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",6.197,5.86726,5.48119,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",6.421,6.10013,5.66946,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",7.55,7.25125,6.72336,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",8.223,7.89762,7.32267,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",8.757,8.41049,7.7982,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",7.922,7.54836,7.03809,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",8.011,7.61357,7.09128,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",8.323,7.90333,7.35721,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",8.219,7.79643,7.2616,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",8.774,8.30714,7.73312,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",8.573,8.11683,7.55596,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",8.907,8.43306,7.85034,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",9.568,9.10631,8.48344,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",9.576,9.10959,8.48012,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",9.931,9.46531,8.80747,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",9.571,9.08065,8.44954,"binance","2024-12-05",1.054,0.9305],["2024-12-06",10.39,9.82232,9.11904,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",10.18,9.61629,8.92777,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",10.13,9.57093,8.88565,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",8.395,7.94379,7.38376,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",7.941,7.54346,6.99052,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",8.823,8.39726,7.79266,"binance","2024-12-11",1.0507,0.928],["2024-12-12",8.948,8.52922,7.94838,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",9.199,8.74596,8.20808,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",8.971,8.52919,8.00464,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",9.11,8.66134,8.12867,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",8.887,8.46542,7.93379,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",8.546,8.14137,7.66348,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",7.655,7.29325,6.84253,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",6.816,6.557,6.11047,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",6.916,6.6564,6.18846,"binance","2024-12-20",1.039,0.9297],["2024-12-21",6.524,6.27911,5.83769,"binance","2024-12-20",1.039,0.9297],["2024-12-22",6.404,6.16362,5.73032,"binance","2024-12-20",1.039,0.9297],["2024-12-23",6.955,6.692,6.24766,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",7.048,6.78018,6.3449,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",6.944,6.68013,6.25127,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",6.486,6.23954,5.83896,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",6.47,6.20029,5.82579,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",6.615,6.33924,5.95635,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",6.294,6.03162,5.66731,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",6.351,6.081,5.73743,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",6.19,5.95823,5.60788,"binance","2024-12-31",1.0389,0.9412]]}