{"coin":"cosmos","symbol":"ATOM","name":"Cosmos Hub","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",36.36,32.1,33.17,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",35.53,31.37,32.41,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",39.25,34.57,35.85,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",42.1,37.33,38.65,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",38.66,34.15,35.4,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",40.08,35.42,36.82,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",38.58,34.15,35.59,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",35.87,31.75,33.09,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",34.98,30.96,32.27,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",37.86,33.45,34.94,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",38.7,34.14,35.85,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",40.22,35.37,37.09,"binance","2022-01-12",1.137,1.0486],["2022-01-13",37.6,32.8,34.29,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",40.42,35.31,36.83,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",39.12,34.17,35.64,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",43.65,38.13,39.77,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",39.13,34.32,35.79,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",38.24,33.64,35.03,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",37.02,32.63,33.88,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",38.98,34.38,35.69,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",34.61,30.5,31.58,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",29.24,25.77,26.68,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",34.61,30.5,31.58,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",36.02,31.86,32.85,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",35.87,31.83,32.99,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",32.36,28.7,29.8,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",30.06,26.94,27.99,"binance","2022-01-27",1.116,1.0391],["2022-01-28",29.47,26.46,27.46,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",29.08,26.11,27.1,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",27.19,24.41,25.33,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",28.05,25.14,26.16,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",28.84,25.61,26.57,"binance","2022-02-01",1.126,1.0374],["2022-02-02",26.31,23.24,24.16,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",29.67,26.29,27.36,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",31.1,27.13,28.67,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",30.73,26.81,28.33,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",31.26,27.27,28.81,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",31.63,27.63,29.21,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",30.39,26.64,28.09,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",30.93,27.05,28.55,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",29.08,25.42,26.87,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",26.57,23.27,24.57,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",27.05,23.69,25.01,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",26.18,22.93,24.21,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",27.14,23.98,25.12,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",28.97,25.54,26.77,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",28.5,25.06,26.35,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",28.06,24.68,25.83,"binance","2022-02-17",1.137,1.0466],["2022-02-18",26.86,23.66,24.73,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",26.68,23.5,24.56,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",26.08,22.97,24.01,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",23.82,21.01,21.82,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",24.81,21.87,22.8,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",25.18,22.2,23.15,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",24.85,22.26,22.97,"binance","2022-02-24",1.1163,1.032],["2022-02-25",27.27,24.31,25.28,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",29.88,26.64,27.7,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",26.77,23.87,24.82,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",31.36,28,28.94,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",31.14,27.9,28.59,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",32.24,29.03,29.66,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",34.04,30.73,31.32,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",30.48,27.89,28.05,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",30.87,28.25,28.4,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",28.15,25.76,25.9,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",28.29,25.97,26.15,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",27.87,25.59,25.87,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",30.05,27.34,27.88,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",28.03,25.29,25.97,"binance","2022-03-10",1.1084,1.027],["2022-03-11",27.47,25,25.57,"binance","2022-03-11",1.099,1.023],["2022-03-12",27.22,24.77,25.34,"binance","2022-03-11",1.099,1.023],["2022-03-13",26.24,23.88,24.43,"binance","2022-03-11",1.099,1.023],["2022-03-14",26.83,24.48,25.09,"binance","2022-03-14",1.096,1.0249],["2022-03-15",26.91,24.48,25.27,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",28.96,26.34,27.23,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",28.16,25.48,26.46,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",28.61,25.99,26.81,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",28.65,26.03,26.84,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",27.84,25.29,26.08,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",27.93,25.3,26.01,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",28.02,25.42,26.12,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",28.25,25.72,26.41,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",29.27,26.66,27.26,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",28.12,25.56,26.09,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",28.78,26.16,26.7,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",29.96,27.23,27.8,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",29.38,26.79,27.48,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",30.23,27.27,28.26,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",30.05,27.01,27.84,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",28.89,26.02,26.72,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",29.41,26.61,27.19,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",31.3,28.32,28.94,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",31.97,28.93,29.55,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",30.85,28.03,28.6,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",29.29,26.7,27.08,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",26.89,24.62,25.08,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",27.66,25.34,25.81,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",26.88,24.75,25.13,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",27.27,25.11,25.5,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",26.5,24.4,24.78,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",23.85,21.88,22.27,"binance","2022-04-11",1.09,1.018],["2022-04-12",24.64,22.69,22.98,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",24.7,22.82,23.08,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",23.96,22.03,22.44,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",24.08,22.14,22.55,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",24.18,22.23,22.65,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",23.21,21.34,21.74,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",24.07,22.13,22.55,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",24.67,22.84,23.31,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",24.27,22.41,22.98,"binance","2022-04-20",1.083,1.0254],["2022-04-21",23.3,21.4,22.12,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",23.1,21.36,22.07,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",23.21,21.46,22.18,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",22.29,20.61,21.3,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",22.13,20.59,21.14,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",20.3,19.02,19.45,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",21.43,20.25,20.71,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",20.75,19.79,20.22,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",19.44,18.44,18.87,"binance","2022-04-29",1.054,1.0229],["2022-04-30",17.84,16.93,17.31,"binance","2022-04-29",1.054,1.0229],["2022-05-01",18,17.08,17.47,"binance","2022-04-29",1.054,1.0229],["2022-05-02",17.8,16.91,17.34,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",17.57,16.64,17.1,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",19.92,18.92,19.53,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",17.84,16.88,17.48,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",17.67,16.72,17.42,"binance","2022-05-06",1.057,1.0419],["2022-05-07",16.43,15.54,16.2,"binance","2022-05-06",1.057,1.0419],["2022-05-08",15.7,14.85,15.48,"binance","2022-05-06",1.057,1.0419],["2022-05-09",12.51,11.85,12.4,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",13.58,12.87,13.48,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",10.79,10.22,10.68,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",9.66,9.28132,9.63123,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",10.32,9.93741,10.32,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",10.79,10.39,10.79,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",12.38,11.92,12.38,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",11.07,10.62,11.13,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",11.46,10.87,11.37,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",10.11,9.60753,10.07,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",10.84,10.3,10.57,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",11.2,10.59,10.89,"binance","2022-05-20",1.0577,1.028],["2022-05-21",11.05,10.45,10.74,"binance","2022-05-20",1.0577,1.028],["2022-05-22",11.41,10.79,11.09,"binance","2022-05-20",1.0577,1.028],["2022-05-23",11.14,10.45,10.78,"binance","2022-05-23",1.0659,1.031],["2022-05-24",11.1,10.35,10.7,"binance","2022-05-24",1.072,1.0334],["2022-05-25",10.74,10.08,10.35,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",9.61,8.98383,9.23807,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",9.27,8.64578,8.86884,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",9.42,8.78567,9.01234,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",9.59,8.94423,9.17499,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",10.5,9.75474,10.07,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",10.33,9.64249,9.91344,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",9.34,8.71919,8.98513,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",9.63,9.00673,9.24451,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",9.19,8.56477,8.81829,"binance","2022-06-03",1.073,1.0296],["2022-06-04",9.24,8.61137,8.86627,"binance","2022-06-03",1.073,1.0296],["2022-06-05",9.17,8.54613,8.7991,"binance","2022-06-03",1.073,1.0296],["2022-06-06",9.46,8.81969,9.10192,"binance","2022-06-06",1.0726,1.032],["2022-06-07",9.2,8.62878,8.99377,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",8.76,8.15718,8.55362,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",8.79,8.18207,8.58708,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",8.11,7.66686,7.9766,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",7.55,7.13746,7.42581,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",7.07,6.68368,6.9537,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",6.51,6.22669,6.46019,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",6.36,6.08496,6.32471,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",7.33,7.02713,7.33281,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",6.35,6.10577,6.19247,"binance","2022-06-16",1.04,1.0142],["2022-06-17",6.39,6.09384,6.15782,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",6.08,5.79821,5.85909,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",6.77,6.45623,6.52402,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",6.82,6.48474,6.58979,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",6.95,6.58768,6.72865,"binance","2022-06-21",1.055,1.0214],["2022-06-22",7.05,6.70088,6.80341,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",8.13,7.74802,7.84875,"binance","2022-06-23",1.0493,1.013],["2022-06-24",8.26,7.84873,7.90524,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",8.67,8.23831,8.29763,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",8.06,7.65868,7.71383,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",7.78,7.35906,7.4643,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",7.34,6.9501,7.0203,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",7.4,7.03623,7.03975,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",7.57,7.28796,7.2588,"binance","2022-06-30",1.0387,0.996],["2022-07-01",8.09,7.76019,7.78114,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",8.07,7.74101,7.76191,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",8.09,7.76019,7.78114,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",8.75,8.3692,8.40017,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",8.92,8.66861,8.60966,"binance","2022-07-05",1.029,0.9932],["2022-07-06",8.9,8.74521,8.65426,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",9.36,9.1945,9.10807,"binance","2022-07-07",1.018,0.9906],["2022-07-08",8.98,8.83597,8.7591,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",8.98,8.83597,8.7591,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",8.79,8.64902,8.57377,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",8.18,8.10061,8.02609,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",7.81,7.77734,7.68634,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",8.211,8.15635,8.01688,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",8.99,8.98551,8.84264,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",9.058,9.00487,8.8689,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",9.237,9.18282,9.04416,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",8.921,8.86867,8.73476,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",9.577,9.45316,9.36903,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",10.52,10.27,10.18,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",9.68,9.49113,9.39242,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",11.05,10.84,10.75,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",10.64,10.44,10.27,"binance","2022-07-22",1.019,0.9832],["2022-07-23",10.12,9.92934,9.76253,"binance","2022-07-22",1.019,0.9832],["2022-07-24",9.976,9.78999,9.62552,"binance","2022-07-22",1.019,0.9832],["2022-07-25",8.98,8.77296,8.65803,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",9.222,9.10905,8.89499,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",10.31,10.16,9.92002,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",10.87,10.73,10.46,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",11.17,10.95,10.67,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",10.71,10.5,10.23,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",10.35,10.15,9.89019,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",10.4,10.16,9.87178,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",9.914,9.69679,9.44855,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",10.16,9.96567,9.73945,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",10.36,10.17,9.93285,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",10.97,10.72,10.48,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",10.63,10.39,10.16,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",11.36,11.1,10.85,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",11.81,11.58,11.31,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",11.39,11.13,10.86,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",11.97,11.68,11.34,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",11.75,11.37,11.04,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",12.05,11.72,11.35,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",11.9,11.57,11.21,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",11.58,11.26,10.91,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",11.4,11.18,10.77,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",11.4,11.25,10.83,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",11.75,11.56,11.19,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",11.44,11.24,10.89,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",10.75,10.7,10.28,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",10.23,10.18,9.7872,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",10.64,10.58,10.18,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",11.09,11.09,10.62,"binance","2022-08-22",1.0001,0.958],["2022-08-23",12.12,12.21,11.73,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",13.02,13.11,12.55,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",12.86,12.9,12.4,"binance","2022-08-25",0.997,0.9616],["2022-08-26",11.55,11.54,11.13,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",11.17,11.16,10.76,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",10.57,10.56,10.18,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",11.44,11.45,11.07,"binance","2022-08-29",0.9986,0.967],["2022-08-30",11.93,11.89,11.58,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",11.82,11.82,11.57,"binance","2022-08-31",1,0.9796],["2022-09-01",12.73,12.73,12.48,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",12.61,12.62,12.42,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",12.62,12.63,12.43,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",13.05,13.05,12.84,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",12.63,12.73,12.41,"binance","2022-09-05",0.992,0.9747],["2022-09-06",11.78,11.86,11.56,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",12.93,13.08,12.75,"binance","2022-09-07",0.9885,0.975],["2022-09-08",13.88,13.87,13.51,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",16.13,16.05,15.5,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",15.99,15.91,15.37,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",15.69,15.62,15.08,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",15.53,15.29,14.78,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",13.9,13.66,13.21,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",13.97,13.98,13.44,"binance","2022-09-14",0.999,0.9612],["2022-09-15",14.9,14.91,14.27,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",16.61,16.68,15.98,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",16.41,16.48,15.79,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",14.69,14.76,14.14,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",15.62,15.64,15.1,"binance","2022-09-19",0.999,0.9658],["2022-09-20",13.92,13.94,13.44,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",13.39,13.52,12.91,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",14.63,14.8,14.34,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",14.22,14.58,13.95,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",13.64,13.98,13.37,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",13.98,14.33,13.71,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",13.91,14.42,13.78,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",13.49,13.99,13.29,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",13,13.59,12.82,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",12.77,13.16,12.55,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",13.02,13.36,12.77,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",12.68,13.01,12.44,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",11.99,12.3,11.76,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",12.86,13.17,12.72,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",13.02,13.16,12.86,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",13.01,13.12,12.8,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",13.02,13.2,12.82,"binance","2022-10-06",0.986,0.9709],["2022-10-07",13.06,13.33,12.93,"binance","2022-10-07",0.9797,0.97],["2022-10-08",13.15,13.42,13.02,"binance","2022-10-07",0.9797,0.97],["2022-10-09",13.19,13.47,13.06,"binance","2022-10-07",0.9797,0.97],["2022-10-10",12.44,12.82,12.41,"binance","2022-10-10",0.9697,0.968],["2022-10-11",12.17,12.52,12.11,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",11.74,12.1,11.69,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",11.34,11.64,11.32,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",11.64,11.98,11.69,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",11.52,11.85,11.56,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",11.7,12.04,11.75,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",12.43,12.76,12.46,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",12.52,12.73,12.47,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",11.75,12.02,11.79,"binance","2022-10-19",0.9778,0.981],["2022-10-20",11.38,11.6,11.41,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",11.74,12.06,11.89,"binance","2022-10-21",0.973,0.9855],["2022-10-22",11.72,12.04,11.87,"binance","2022-10-21",0.973,0.9855],["2022-10-23",12.11,12.45,12.27,"binance","2022-10-21",0.973,0.9855],["2022-10-24",11.65,11.83,11.66,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",12,12.17,12.03,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",12.28,12.25,12.15,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",12.66,12.61,12.54,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",13.53,13.6,13.49,"binance","2022-10-28",0.9951,0.992],["2022-10-29",13.47,13.54,13.43,"binance","2022-10-28",0.9951,0.992],["2022-10-30",13.92,13.99,13.88,"binance","2022-10-28",0.9951,0.992],["2022-10-31",14.32,14.44,14.33,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",14.07,14.15,13.98,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",13.3,13.42,13.23,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",13.51,13.85,13.7,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",15.04,15.23,15.02,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",15.38,15.58,15.37,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",14.44,14.63,14.43,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",14.28,14.28,14.11,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",12.15,12.15,12.04,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",9.791,9.75296,9.63593,"binance","2022-11-09",1.0039,0.988],["2022-11-10",12.17,12.23,12.02,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",11.67,11.32,11.15,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",10.95,10.62,10.46,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",10.19,9.88553,9.73131,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",10.33,10.01,9.76045,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",10.56,10.15,9.93303,"binance","2022-11-15",1.0404,0.979],["2022-11-16",10.15,9.75029,9.55041,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",9.918,9.6114,9.43647,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",9.972,9.61991,9.50543,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",9.995,9.6421,9.52736,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",9.354,9.02373,8.91635,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",9.011,8.79465,8.63371,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",9.547,9.29239,9.09818,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",9.933,9.62034,9.42312,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",10.15,9.75031,9.57286,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",10.03,9.66265,9.50418,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",10.11,9.74554,9.58572,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",9.925,9.56627,9.40938,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",9.862,9.42559,9.30495,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",10.18,9.82153,9.68599,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",10.49,10.11,9.96606,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",10.27,9.82208,9.69243,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",10.37,9.83678,9.67349,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",10.02,9.50939,9.35154,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",10.26,9.73145,9.56991,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",10.26,9.69491,9.59117,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",10.17,9.66717,9.54343,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",9.617,9.13382,9.03609,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",9.833,9.34785,9.24409,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",9.758,9.24141,9.10833,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",9.945,9.41851,9.28288,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",9.534,9.02926,8.89924,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",9.622,9.11002,8.97792,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",9.754,9.24988,9.12871,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",9.591,9.00648,8.88489,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",9.426,8.87487,8.7524,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",8.587,8.08645,7.9886,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",8.803,8.28986,8.18955,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",8.857,8.34071,8.23979,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",8.644,8.15626,8.06164,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",8.951,8.44514,8.32184,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",8.864,8.33396,8.19728,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",8.99,8.45481,8.32968,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",8.913,8.39108,8.27947,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",8.962,8.43721,8.32499,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",9.01,8.4824,8.36958,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",9.183,8.64526,8.53028,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",9.215,8.67376,8.57401,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",9.134,8.58459,8.46698,"binance","2022-12-28",1.064,0.9863],["2022-12-29",9.33,8.76139,8.6212,"binance","2022-12-29",1.0649,0.984],["2022-12-30",9.382,8.79617,8.66159,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",9.353,8.76899,8.63482,"binance","2022-12-30",1.0666,0.9847]]}