{"coin":"cosmos","symbol":"ATOM","name":"Cosmos Hub","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",5.861,4.7763,5.15936,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",5.42,4.41692,4.77115,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",5.829,4.75022,5.13119,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",6.044,4.91542,5.31406,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",6.196,5.0493,5.45476,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",6.682,5.41579,5.86042,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",6.264,5.10264,5.52769,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",5.931,4.84163,5.24204,"binance","2021-01-08",1.225,1.0827],["2021-01-09",6.54,5.33878,5.78029,"binance","2021-01-08",1.225,1.0827],["2021-01-10",6.409,5.23184,5.66451,"binance","2021-01-08",1.225,1.0827],["2021-01-11",5.726,4.70772,5.10223,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",5.711,4.69616,5.07749,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",6.242,5.13069,5.5473,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",6.476,5.34147,5.77146,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",7.896,6.51324,7.01476,"binance","2021-01-15",1.2123,1.077],["2021-01-16",9.03,7.44865,8.0222,"binance","2021-01-15",1.2123,1.077],["2021-01-17",8.544,7.04776,7.59044,"binance","2021-01-15",1.2123,1.077],["2021-01-18",9.539,7.907,8.49765,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",8.891,7.32855,7.89212,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",8.909,7.3622,7.93498,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",7.177,5.90311,6.35942,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",7.985,6.56769,7.07537,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",8.329,6.85063,7.38019,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",8.24,6.77743,7.30133,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",7.738,6.36768,6.85926,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",7.732,6.36745,6.86985,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",6.953,5.73964,6.17528,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",8.041,6.6504,7.17113,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",7.975,6.57136,7.09575,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",8.048,6.63151,7.1607,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",8.145,6.71144,7.24701,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",9.29,7.68785,8.31518,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",8.893,7.38376,7.98037,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",9.303,7.74153,8.36395,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",9.152,7.62921,8.25328,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",12.19,10.17,11.01,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",12.09,10.09,10.92,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",13.84,11.55,12.5,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",14.17,11.78,12.78,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",15.06,12.44,13.46,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",14.97,12.34,13.33,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",17.65,14.53,15.7,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",21.08,17.41,18.8,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",20.25,16.72,18.07,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",19.08,15.76,17.03,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",22.49,18.54,20.03,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",25.07,20.64,22.29,"binance","2021-02-16",1.2143,1.08],["2021-02-17",23.83,19.76,21.35,"binance","2021-02-17",1.206,1.0806],["2021-02-18",23.09,19.11,20.69,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",22.9,18.86,20.47,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",21.65,17.83,19.35,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",21.57,17.77,19.28,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",21.15,17.43,18.98,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",20.08,16.54,18.1,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",19.42,15.99,17.63,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",17.69,14.47,16.02,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",18.86,15.56,17.09,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",19.12,15.78,17.33,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",17.65,14.56,16,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",18.7,15.52,17.09,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",18.85,15.67,17.32,"binance","2021-03-02",1.2028,1.105],["2021-03-03",21.43,17.79,19.68,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",18.86,15.67,17.41,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",18.67,15.64,17.31,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",18.91,15.84,17.53,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",19.46,16.3,18.04,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",19.39,16.34,18.12,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",21.11,17.75,19.65,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",19.61,16.49,18.25,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",19.33,16.15,17.87,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",18.55,15.55,17.25,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",19.36,16.23,18,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",18.44,15.46,17.15,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",19.84,16.64,18.45,"binance","2021-03-15",1.192,1.1084],["2021-03-16",21.01,17.62,19.43,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",20.9,17.55,19.39,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",22.11,18.56,20.54,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",22.19,18.66,20.65,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",20.92,17.59,19.46,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",20.52,17.26,19.1,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",19.18,16.08,17.73,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",18.72,15.76,17.44,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",17.42,14.73,16.31,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",17.1,14.49,16,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",18.94,16.08,17.83,"binance","2021-03-26",1.1782,1.109],["2021-03-27",18.7,15.88,17.61,"binance","2021-03-26",1.1782,1.109],["2021-03-28",19.33,16.41,18.2,"binance","2021-03-26",1.1782,1.109],["2021-03-29",20.27,17.2,19.05,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",19.97,17.01,18.8,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",19.08,16.27,18.02,"binance","2021-03-31",1.1725,1.107],["2021-04-01",19.47,16.58,18.4,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",20.32,17.3,19.2,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",20.03,17.06,18.93,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",21.53,18.33,20.34,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",21.43,18.25,20.25,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",21.66,18.33,20.3,"binance","2021-04-06",1.1812,1.107],["2021-04-07",19.56,16.46,18.18,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",20.54,17.3,19.07,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",21.39,18,19.81,"binance","2021-04-09",1.1888,1.101],["2021-04-10",21.03,17.69,19.47,"binance","2021-04-09",1.1888,1.101],["2021-04-11",23.37,19.65,21.64,"binance","2021-04-09",1.1888,1.101],["2021-04-12",22.01,18.49,20.34,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",23.83,20.03,22.04,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",27.07,22.62,24.96,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",27.79,23.21,25.64,"binance","2021-04-15",1.197,1.1046],["2021-04-16",25.46,21.24,23.39,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",24.34,20.31,22.36,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",21.4,17.86,19.66,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",19.2,15.95,17.54,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",21.25,17.64,19.45,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",19.55,16.28,17.95,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",18.73,15.54,17.15,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",20.52,17,18.77,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",18.46,15.3,16.89,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",18.69,15.49,17.09,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",22.06,18.25,20.2,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",23.04,19.06,21.04,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",22.93,19,20.98,"binance","2021-04-28",1.207,1.1044],["2021-04-29",22.22,18.32,20.19,"binance","2021-04-29",1.2129,1.102],["2021-04-30",22.7,18.79,20.67,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",23.8,19.7,21.67,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",23.09,19.11,21.02,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",22.94,19.05,20.98,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",20.96,17.44,19.15,"binance","2021-05-04",1.2021,1.098],["2021-05-05",24.88,20.72,22.72,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",25.54,21.18,23.2,"binance","2021-05-06",1.206,1.0953],["2021-05-07",28.64,23.75,26.04,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",29.52,24.48,26.84,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",28.71,23.81,26.1,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",25.36,20.84,22.79,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",26.9,22.11,24.26,"binance","2021-05-11",1.217,1.0976],["2021-05-12",23.01,18.99,20.82,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",23.49,19.45,21.31,"binance","2021-05-13",1.2081,1.096],["2021-05-14",25.86,21.33,23.36,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",24.5,20.21,22.13,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",24.26,20.01,21.92,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",21.09,17.37,19.02,"binance","2021-05-17",1.2143,1.095],["2021-05-18",22.84,18.69,20.49,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",13.76,11.27,12.4,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",16.92,13.86,15.24,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",13.57,11.14,12.19,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",12.24,10.04,11,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",11.65,9.55694,10.47,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",14.54,11.91,13.05,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",13.93,11.36,12.47,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",15.28,12.49,13.69,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",14.53,11.91,13.06,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",12.7,10.46,11.46,"binance","2021-05-28",1.2142,1.096],["2021-05-29",12.06,9.93164,10.89,"binance","2021-05-28",1.2142,1.096],["2021-05-30",12.55,10.34,11.33,"binance","2021-05-28",1.2142,1.096],["2021-05-31",13.96,11.44,12.57,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",13.76,11.25,12.36,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",14.86,12.19,13.39,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",16.67,13.67,14.99,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",15.07,12.43,13.62,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",14.86,12.26,13.43,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",15.13,12.48,13.67,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",13.46,11.07,12.1,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",13.56,11.13,12.15,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",13.93,11.42,12.47,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",12.83,10.54,11.5,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",11.95,9.85567,10.73,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",11.62,9.58021,10.43,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",12.53,10.33,11.25,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",13.3,10.98,11.96,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",12.95,10.7,11.66,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",13.43,11.07,12.07,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",13.62,11.41,12.46,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",12.47,10.48,11.47,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",11.85,9.95966,10.9,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",11.98,10.07,11.01,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",9.519,8.00521,8.76891,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",9.002,7.56852,8.28223,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",9.613,8.04368,8.81828,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",10.39,8.70141,9.54283,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",9.066,7.58661,8.31189,"binance","2021-06-25",1.195,1.0956],["2021-06-26",9.596,8.03013,8.79781,"binance","2021-06-25",1.195,1.0956],["2021-06-27",10.09,8.441,9.24796,"binance","2021-06-25",1.195,1.0956],["2021-06-28",10.89,9.14358,10.03,"binance","2021-06-28",1.191,1.0969],["2021-06-29",11.65,9.7998,10.75,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",12.05,10.14,11.13,"binance","2021-06-30",1.1884,1.098],["2021-07-01",11.03,9.28391,10.2,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",11.8,9.97632,10.92,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",11.8,9.98055,10.92,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",12.31,10.41,11.39,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",13.53,11.4,12.47,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",13.14,11.1,12.13,"binance","2021-07-06",1.1838,1.093],["2021-07-07",12.94,10.94,11.94,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",11.92,10.07,10.92,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",13.18,11.12,12.06,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",14.43,12.16,13.2,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",14.08,11.87,12.88,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",12.98,10.95,11.89,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",12.09,10.21,11.08,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",11.75,9.94497,10.78,"binance","2021-07-14",1.1812,1.084],["2021-07-15",11.47,9.71632,10.52,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",11.15,9.4467,10.25,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",11.02,9.3391,10.14,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",10.97,9.29673,10.09,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",9.98,8.48207,9.19456,"binance","2021-07-19",1.1766,1.084],["2021-07-20",9.443,8.01953,8.69157,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",10.48,8.90333,9.65833,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",11.38,9.662,10.46,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",11.44,9.7238,10.54,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",11.43,9.71021,10.52,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",11.45,9.7272,10.54,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",11.39,9.65979,10.46,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",11.7,9.90855,10.71,"binance","2021-07-27",1.181,1.0806],["2021-07-28",11.59,9.81536,10.6,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",11.8,9.93767,10.72,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",12.14,10.21,11,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",12.6,10.59,11.41,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",12.31,10.35,11.15,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",12.48,10.5,11.3,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",12.12,10.2,10.95,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",12.81,10.8,11.59,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",13.03,11,11.8,"binance","2021-08-05",1.185,1.0733],["2021-08-06",13.59,11.51,12.34,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",14.01,11.86,12.72,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",13.14,11.13,11.93,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",13.65,11.61,12.52,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",14.11,12.03,13.01,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",14.56,12.42,13.44,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",14.06,11.98,12.96,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",15.21,12.93,14,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",15.56,13.23,14.32,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",15.91,13.52,14.64,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",15.78,13.41,14.42,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",16,13.6,14.57,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",17.95,15.31,16.42,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",18.69,15.98,17.13,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",18.93,16.22,17.37,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",22.14,18.97,20.32,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",21.86,18.73,20.06,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",21.81,18.61,20,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",19.54,16.64,17.83,"binance","2021-08-24",1.174,1.0711],["2021-08-25",20.06,17.09,18.35,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",17.9,15.21,16.41,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",20.42,17.36,18.74,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",21.31,18.12,19.56,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",21.2,18.03,19.46,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",22.14,18.76,20.26,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",22.89,19.34,20.89,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",25.44,21.53,23.35,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",24.14,20.38,22.11,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",24.11,20.31,22.06,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",24.4,20.55,22.33,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",25.73,21.67,23.54,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",25.08,21.14,22.98,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",21.08,17.77,19.29,"binance","2021-09-07",1.186,1.0853],["2021-09-08",20.69,17.49,19.05,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",26.85,22.68,24.63,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",29.41,24.84,26.96,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",27.33,23.08,25.05,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",34.89,29.47,31.98,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",35.82,30.41,33.06,"binance","2021-09-13",1.178,1.0873],["2021-09-14",34.2,28.95,31.52,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",34.12,28.86,31.29,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",37.07,31.51,34.31,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",33.46,28.4,31.05,"binance","2021-09-17",1.178,1.0931],["2021-09-18",40.76,34.6,37.82,"binance","2021-09-17",1.178,1.0931],["2021-09-19",44.27,37.58,41.08,"binance","2021-09-17",1.178,1.0931],["2021-09-20",34.01,29.04,31.61,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",30.45,25.94,28.13,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",39.71,33.86,36.63,"binance","2021-09-22",1.1729,1.082],["2021-09-23",41.51,35.43,38.38,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",42.58,36.33,39.35,"binance","2021-09-24",1.1719,1.083],["2021-09-25",39.45,33.66,36.46,"binance","2021-09-24",1.1719,1.083],["2021-09-26",39.8,33.96,36.78,"binance","2021-09-24",1.1719,1.083],["2021-09-27",37.21,31.81,34.51,"binance","2021-09-27",1.1698,1.085],["2021-09-28",33.7,28.86,31.28,"binance","2021-09-28",1.1678,1.084],["2021-09-29",33.88,29.07,31.48,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",36.23,31.29,33.89,"binance","2021-09-30",1.1579,1.083],["2021-10-01",37.85,32.63,35.21,"binance","2021-10-01",1.16,1.0791],["2021-10-02",38.62,33.29,35.93,"binance","2021-10-01",1.16,1.0791],["2021-10-03",38.74,33.4,36.04,"binance","2021-10-01",1.16,1.0791],["2021-10-04",36.8,31.63,34.05,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",36.75,31.68,34.06,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",35.15,30.45,32.63,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",36.67,31.72,33.97,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",35.04,30.29,32.51,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",35.16,30.39,32.62,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",32.42,28.02,30.08,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",32.01,27.66,29.65,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",33.48,28.97,31.09,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",34.53,29.87,32.02,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",33.82,29.15,31.15,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",33.08,28.51,30.59,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",33.13,28.56,30.64,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",32.44,27.96,30,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",31.88,27.47,29.43,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",35,30.03,32.18,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",35.95,30.93,33.22,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",34.34,29.51,31.55,"binance","2021-10-21",1.1637,1.069],["2021-10-22",34.06,29.29,31.24,"binance","2021-10-22",1.163,1.0668],["2021-10-23",35.69,30.69,32.74,"binance","2021-10-22",1.163,1.0668],["2021-10-24",34.26,29.46,31.43,"binance","2021-10-22",1.163,1.0668],["2021-10-25",35.31,30.43,32.46,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",42.99,37,39.53,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",36.75,31.63,33.75,"binance","2021-10-27",1.1617,1.067],["2021-10-28",38,32.78,34.93,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",39.55,33.96,36.04,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",37.3,32.03,33.99,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",37.24,31.98,33.93,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",37.31,32.22,34.04,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",37.1,31.97,33.87,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",38.49,33.24,35.13,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",37.51,32.42,34.22,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",36.77,31.92,33.71,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",36.22,31.44,33.2,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",35.73,31.02,32.75,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",36.62,31.63,33.5,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",35.84,30.96,32.79,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",32.05,27.73,29.27,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",32.94,28.74,30.36,"binance","2021-11-11",1.146,1.0561],["2021-11-12",32.05,28,29.59,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",32.5,28.39,30,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",31.93,27.89,29.48,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",31.45,27.48,28.95,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",28.29,24.89,26.2,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",29.44,26.02,27.4,"binance","2021-11-17",1.1316,1.053],["2021-11-18",26.62,23.46,24.66,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",28.12,24.95,26.1,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",29.43,26.11,27.32,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",30.88,27.4,28.66,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",32.17,28.52,29.82,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",32.05,28.47,29.87,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",29.62,26.43,27.71,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",29.77,26.53,27.8,"binance","2021-11-25",1.1223,1.048],["2021-11-26",27.07,23.97,25.04,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",26.73,23.67,24.73,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",27.39,24.26,25.34,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",28.1,24.92,26.02,"binance","2021-11-29",1.1276,1.044],["2021-11-30",27.51,24.21,25.25,"binance","2021-11-30",1.1363,1.043],["2021-12-01",26.67,23.57,24.58,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",28.37,25.02,26.06,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",32.79,29.04,30.16,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",28.15,24.93,25.9,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",24.57,21.76,22.6,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",24.33,21.56,22.45,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",24.3,21.59,22.48,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",25.32,22.41,23.38,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",22.45,19.85,20.73,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",22.54,19.99,20.84,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",24.4,21.64,22.56,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",24.49,21.72,22.65,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",21.74,19.28,20.08,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",21.8,19.28,20.06,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",22.34,19.84,20.66,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",21.83,19.26,20.14,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",21.21,18.72,19.49,"binance","2021-12-17",1.133,1.0409],["2021-12-18",23.15,20.43,21.27,"binance","2021-12-17",1.133,1.0409],["2021-12-19",22.16,19.56,20.36,"binance","2021-12-17",1.133,1.0409],["2021-12-20",21.52,19.09,19.87,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",23.63,20.92,21.79,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",27.37,24.22,25.27,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",28.36,25.08,26.11,"binance","2021-12-23",1.131,1.0413],["2021-12-24",26.9,23.77,24.73,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",29.66,26.21,27.26,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",32.12,28.38,29.52,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",29.71,26.26,27.3,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",26.59,23.47,24.36,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",27.94,24.72,25.66,"binance","2021-12-29",1.1303,1.038],["2021-12-30",30.16,26.61,27.58,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",32.39,28.6,29.54,"binance","2021-12-31",1.1326,1.0331]]}