{"coin":"cosmos","symbol":"ATOM","name":"Cosmos Hub","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-02-23","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-02-23",2.7503,2.42852,2.7554,"defillama","2019-02-22",1.1325,1.1346],["2019-02-24",2.7503,2.42852,2.7554,"defillama","2019-02-22",1.1325,1.1346],["2019-02-25",2.9932,2.63602,2.99215,"defillama","2019-02-25",1.1355,1.1351],["2019-02-26",3.74247,3.29413,3.74576,"defillama","2019-02-26",1.1361,1.1371],["2019-02-27",3.99231,3.50633,3.98109,"defillama","2019-02-27",1.1386,1.1354],["2019-02-28",3.52841,3.09075,3.50337,"defillama","2019-02-28",1.1416,1.1335],["2019-03-01",3.00278,2.63795,2.9975,"defillama","2019-03-01",1.1383,1.1363],["2019-03-02",2.99642,2.63237,2.99116,"defillama","2019-03-01",1.1383,1.1363],["2019-03-03",3.8961,3.42274,3.88925,"defillama","2019-03-01",1.1383,1.1363],["2019-03-04",3.8961,3.43662,3.90125,"defillama","2019-03-04",1.1337,1.1352],["2019-03-05",5.19801,4.58823,5.20352,"defillama","2019-03-05",1.1329,1.1341],["2019-03-06",4.9975,4.42061,5.02182,"defillama","2019-03-06",1.1305,1.136],["2019-03-07",4.98378,4.42177,5.02093,"defillama","2019-03-07",1.1271,1.1355],["2019-03-08",5.19983,4.6336,5.24709,"defillama","2019-03-08",1.1222,1.1324],["2019-03-09",5.91254,5.2687,5.96628,"defillama","2019-03-08",1.1222,1.1324],["2019-03-10",3.15745,2.81362,3.18614,"defillama","2019-03-08",1.1222,1.1324],["2019-03-11",3.15745,2.80812,3.18693,"defillama","2019-03-11",1.1244,1.1349],["2019-03-12",4.70052,4.16898,4.73971,"defillama","2019-03-12",1.1275,1.1369],["2019-03-13",4.70052,4.15865,4.72963,"defillama","2019-03-13",1.1303,1.1373],["2019-03-14",3.89724,3.45041,3.91656,"defillama","2019-03-14",1.1295,1.1351],["2019-03-15",6.41664,5.67443,6.44615,"defillama","2019-03-15",1.1308,1.136],["2019-03-16",6.23342,5.5124,6.26208,"defillama","2019-03-15",1.1308,1.136],["2019-03-17",5.46414,4.8321,5.48927,"defillama","2019-03-15",1.1308,1.136],["2019-03-18",3.88294,3.42139,3.8867,"defillama","2019-03-18",1.1349,1.136],["2019-03-19",4.28919,3.77636,4.2873,"defillama","2019-03-19",1.1358,1.1353],["2019-03-20",4.28492,3.77393,4.27888,"defillama","2019-03-20",1.1354,1.1338],["2019-03-21",4.22325,3.70883,4.19432,"defillama","2019-03-21",1.1387,1.1309],["2019-03-22",3.56827,3.1572,3.54964,"defillama","2019-03-22",1.1302,1.1243],["2019-03-23",3.44209,3.04556,3.42412,"defillama","2019-03-22",1.1302,1.1243],["2019-03-24",3.34003,2.95525,3.32259,"defillama","2019-03-22",1.1302,1.1243],["2019-03-25",3.1199,2.75488,3.09566,"defillama","2019-03-25",1.1325,1.1237],["2019-03-26",3.64054,3.22429,3.6183,"defillama","2019-03-26",1.1291,1.1222],["2019-03-27",3.63716,3.22987,3.61617,"defillama","2019-03-27",1.1261,1.1196],["2019-03-28",3.6554,3.25851,3.64465,"defillama","2019-03-28",1.1218,1.1185],["2019-03-29",3.42241,3.04621,3.40596,"defillama","2019-03-29",1.1235,1.1181],["2019-03-30",3.42819,3.05134,3.41171,"defillama","2019-03-29",1.1235,1.1181],["2019-03-31",3.43176,3.05453,3.41527,"defillama","2019-03-29",1.1235,1.1181],["2019-04-01",3.58247,3.18839,3.56462,"defillama","2019-04-01",1.1236,1.118],["2019-04-02",3.55221,3.17161,3.55062,"defillama","2019-04-02",1.12,1.1195],["2019-04-03",3.72606,3.31411,3.7138,"defillama","2019-04-03",1.1243,1.1206],["2019-04-04",3.63976,3.24428,3.63587,"defillama","2019-04-04",1.1219,1.1207],["2019-04-05",3.72594,3.31696,3.7266,"defillama","2019-04-05",1.1233,1.1235],["2019-04-06",3.53002,3.14254,3.53065,"defillama","2019-04-05",1.1233,1.1235],["2019-04-07",4.56379,4.06284,4.5646,"defillama","2019-04-05",1.1233,1.1235],["2019-04-08",4.68957,4.16999,4.68915,"defillama","2019-04-08",1.1246,1.1245],["2019-04-09",3.22023,2.85557,3.21823,"defillama","2019-04-09",1.1277,1.127],["2019-04-10",5.31188,4.70953,5.31235,"defillama","2019-04-10",1.1279,1.128],["2019-04-11",3.78015,3.35595,3.79357,"defillama","2019-04-11",1.1264,1.1304],["2019-04-12",3.54024,3.12714,3.5418,"defillama","2019-04-12",1.1321,1.1326],["2019-04-13",4.38775,3.87576,4.38969,"defillama","2019-04-12",1.1321,1.1326],["2019-04-14",4.28903,3.78856,4.29092,"defillama","2019-04-12",1.1321,1.1326],["2019-04-15",4.42967,3.91556,4.4422,"defillama","2019-04-15",1.1313,1.1345],["2019-04-16",4.27072,3.77773,4.29566,"defillama","2019-04-16",1.1305,1.1371],["2019-04-17",4.39207,3.88644,4.43054,"defillama","2019-04-17",1.1301,1.14],["2019-04-18",4.34655,3.8636,4.39793,"defillama","2019-04-18",1.125,1.1383],["2019-04-19",4.36683,3.88163,4.41845,"defillama","2019-04-18",1.125,1.1383],["2019-04-20",4.86384,4.32341,4.92134,"defillama","2019-04-18",1.125,1.1383],["2019-04-21",5.41087,4.80966,5.47484,"defillama","2019-04-18",1.125,1.1383],["2019-04-22",5.22016,4.64014,5.28188,"defillama","2019-04-18",1.125,1.1383],["2019-04-23",4.29129,3.81618,4.37716,"defillama","2019-04-23",1.1245,1.147],["2019-04-24",4.07462,3.63513,4.14987,"defillama","2019-04-24",1.1209,1.1416],["2019-04-25",3.65806,3.28873,3.73863,"defillama","2019-04-25",1.1123,1.1368],["2019-04-26",3.31204,2.97498,3.38314,"defillama","2019-04-26",1.1133,1.1372],["2019-04-27",3.66139,3.28877,3.73999,"defillama","2019-04-26",1.1133,1.1372],["2019-04-28",3.42115,3.07298,3.4946,"defillama","2019-04-26",1.1133,1.1372],["2019-04-29",3.777,3.38744,3.85457,"binance","2019-04-29",1.115,1.1379],["2019-04-30",3.917,3.49171,3.99347,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",4.392,3.91514,4.47774,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",4.61,4.11167,4.69511,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",5.333,4.78082,5.442,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",5.243,4.70013,5.35016,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",4.837,4.33617,4.93586,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",4.763,4.25306,4.84976,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",4.596,4.10907,4.69051,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",4.313,3.85021,4.39193,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",3.88,3.46645,3.94829,"binance","2019-05-09",1.1193,1.139],["2019-05-10",3.797,3.38112,3.84704,"binance","2019-05-10",1.123,1.1378],["2019-05-11",3.902,3.47462,3.95342,"binance","2019-05-10",1.123,1.1378],["2019-05-12",3.75,3.33927,3.79942,"binance","2019-05-10",1.123,1.1378],["2019-05-13",3.897,3.46554,3.92264,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",4,3.56316,4.02886,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",4.547,4.06599,4.58481,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",4.278,3.81862,4.31733,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",4.413,3.95005,4.45685,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",4.684,4.19262,4.73054,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",4.852,4.343,4.90021,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",4.673,4.18465,4.71317,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",4.743,4.24962,4.79102,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",4.306,3.85462,4.33722,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",4.337,3.89353,4.37009,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",4.454,3.98141,4.46515,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",4.385,3.91973,4.39598,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",4.481,4.00554,4.49222,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",4.655,4.15699,4.67953,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",4.778,4.26912,4.80447,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",4.696,4.20939,4.72168,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",5.926,5.32244,5.97603,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",5.782,5.18519,5.81467,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",5.771,5.17532,5.8036,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",6.388,5.72863,6.42409,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",6.506,5.81672,6.49262,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",5.93,5.27392,5.89519,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",6.14,5.45438,6.08873,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",5.987,5.31422,5.93811,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",6.279,5.56995,6.23333,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",6.096,5.40761,6.05166,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",5.826,5.1681,5.78362,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",6.081,5.38094,6.02665,"binance","2019-06-10",1.1301,1.12],["2019-06-11",5.943,5.25,5.89732,"binance","2019-06-11",1.132,1.1233],["2019-06-12",6.124,5.40846,6.0856,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",6.266,5.55054,6.22049,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",6.222,5.5233,6.19217,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",6.167,5.47448,6.13744,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",6.692,5.94052,6.65992,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",7.009,6.2391,6.99652,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",6.571,5.87378,6.56395,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",6.628,5.91416,6.60967,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",6.478,5.72919,6.38347,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",6.523,5.7644,6.40252,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",6.758,5.97207,6.63318,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",6.838,6.04277,6.71171,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",6.665,5.84957,6.49829,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",6.581,5.77889,6.41919,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",6.35,5.5888,6.21084,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",5.558,4.8883,5.43628,"binance","2019-06-27",1.137,1.1121],["2019-06-28",5.928,5.20914,5.78475,"binance","2019-06-28",1.138,1.1105],["2019-06-29",6.058,5.32337,5.91161,"binance","2019-06-28",1.138,1.1105],["2019-06-30",5.443,4.78295,5.31147,"binance","2019-06-28",1.138,1.1105],["2019-07-01",5.475,4.82421,5.37466,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",5.337,4.72259,5.27466,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",5.574,4.9358,5.48664,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",5.478,4.85294,5.39647,"binance","2019-07-04",1.1288,1.112],["2019-07-05",5.353,4.754,5.2893,"binance","2019-07-05",1.126,1.1126],["2019-07-06",5.288,4.69627,5.22507,"binance","2019-07-05",1.126,1.1126],["2019-07-07",5.398,4.79396,5.33376,"binance","2019-07-05",1.126,1.1126],["2019-07-08",5.175,4.61436,5.13439,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",4.984,4.44801,4.95375,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",4.483,3.99554,4.44824,"binance","2019-07-10",1.122,1.1133],["2019-07-11",4.354,3.85822,4.28802,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",4.526,4.02204,4.45923,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",4.268,3.79277,4.20504,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",3.805,3.38132,3.74887,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",4.132,3.6667,4.0594,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",3.649,3.25136,3.60088,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",3.825,3.41061,3.78407,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",4.085,3.64212,4.02964,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",3.928,3.49902,3.86047,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",4.044,3.60235,3.97447,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",4.218,3.75735,4.14548,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",3.991,3.55863,3.91698,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",3.719,3.32856,3.65642,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",3.892,3.49372,3.8368,"binance","2019-07-24",1.114,1.0982],["2019-07-25",3.789,3.40891,3.74605,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",3.888,3.49075,3.85833,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",3.617,3.24744,3.5894,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",3.612,3.24295,3.58443,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",3.593,3.23141,3.5665,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",3.594,3.22216,3.55662,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",3.649,3.27235,3.613,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",3.538,3.20558,3.52229,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",3.647,3.28381,3.58953,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",3.69,3.32253,3.63186,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",3.592,3.23429,3.5354,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",3.767,3.36881,3.66964,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",3.57,3.1912,3.48448,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",3.498,3.12266,3.41025,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",3.271,2.92236,3.1921,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",3.146,2.80943,3.06144,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",3.349,2.99071,3.25898,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",3.552,3.17199,3.45652,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",3.341,2.98463,3.24609,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",3.258,2.90323,3.15087,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",2.861,2.5572,2.77764,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",2.898,2.5991,2.82341,"binance","2019-08-15",1.115,1.0863],["2019-08-16",2.882,2.60202,2.82424,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",2.91,2.6273,2.85167,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",2.971,2.68238,2.91145,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",2.892,2.6047,2.83496,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",2.866,2.58758,2.81011,"binance","2019-08-20",1.1076,1.086],["2019-08-21",2.667,2.40184,2.612,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",2.715,2.4497,2.6714,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",2.715,2.45368,2.6728,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",2.694,2.4347,2.65212,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",2.617,2.36512,2.57632,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",2.616,2.35336,2.56164,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",2.567,2.31178,2.51614,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",2.322,2.0951,2.27779,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",2.161,1.95177,2.12353,"binance","2019-08-29",1.1072,1.088],["2019-08-30",2.153,1.95089,2.12822,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",2.017,1.82765,1.99379,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",2.129,1.92914,2.1045,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",2.122,1.93472,2.10401,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",2.156,1.97129,2.13471,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",2.037,1.84879,2.00557,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",1.944,1.758,1.90972,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",2.035,1.84547,2.01673,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",2.16,1.95883,2.14061,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",2.727,2.47302,2.70252,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",2.736,2.47983,2.70872,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",2.584,2.34058,2.5613,"binance","2019-09-10",1.104,1.0943],["2019-09-11",2.565,2.33118,2.54891,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",3.069,2.79942,3.04912,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",3.171,2.85779,3.12642,"binance","2019-09-13",1.1096,1.094],["2019-09-14",3.103,2.7965,3.05937,"binance","2019-09-13",1.1096,1.094],["2019-09-15",3.433,3.09391,3.38474,"binance","2019-09-13",1.1096,1.094],["2019-09-16",3.329,3.01786,3.29912,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",3.29,2.98386,3.2721,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",3.289,2.97566,3.27293,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",3.128,2.82642,3.10058,"binance","2019-09-19",1.1067,1.097],["2019-09-20",3.191,2.89302,3.16554,"binance","2019-09-20",1.103,1.0942],["2019-09-21",3.065,2.77879,3.04055,"binance","2019-09-20",1.103,1.0942],["2019-09-22",2.911,2.63917,2.88778,"binance","2019-09-20",1.103,1.0942],["2019-09-23",2.565,2.335,2.54305,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",2.22,2.01763,2.19478,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",2.281,2.07704,2.25171,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",2.214,2.02414,2.19902,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",2.276,2.08139,2.26039,"binance","2019-09-27",1.0935,1.086],["2019-09-28",2.271,2.07682,2.25542,"binance","2019-09-27",1.0935,1.086],["2019-09-29",2.195,2.00732,2.17995,"binance","2019-09-27",1.0935,1.086],["2019-09-30",2.653,2.4364,2.64277,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",2.533,2.32428,2.53486,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",2.601,2.38078,2.60457,"binance","2019-10-02",1.0925,1.094],["2019-10-03",2.585,2.36052,2.58642,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",2.568,2.33901,2.55256,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",2.767,2.52027,2.75037,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",2.642,2.40641,2.62612,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",2.891,2.62986,2.87285,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",2.892,2.63244,2.86883,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",2.903,2.64366,2.88872,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",2.889,2.61922,2.86752,"binance","2019-10-10",1.103,1.0948],["2019-10-11",2.809,2.54369,2.80442,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",2.822,2.55547,2.8174,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",2.865,2.5944,2.86033,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",3.091,2.8021,3.07755,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",2.938,2.66921,2.92999,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",2.842,2.57778,2.83478,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",2.907,2.61586,2.87509,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",2.747,2.465,2.71052,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",2.735,2.45424,2.69868,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",2.902,2.60409,2.86346,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",2.98,2.66714,2.93439,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",2.864,2.57323,2.83158,"binance","2019-10-22",1.113,1.1004],["2019-10-23",2.69,2.41841,2.66122,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",2.818,2.53235,2.7904,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",3.048,2.74422,3.02385,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",3.078,2.77123,3.05361,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",3.196,2.87746,3.17068,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",3.1,2.79607,3.08882,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",3.151,2.84002,3.13566,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",3.016,2.71565,2.9959,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",3.263,2.92541,3.22,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",3.257,2.92396,3.22016,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",3.419,3.0694,3.38033,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",3.383,3.03708,3.34473,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",3.613,3.23804,3.56864,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",3.756,3.38104,3.72219,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",3.835,3.45807,3.80734,"binance","2019-11-06",1.109,1.101],["2019-11-07",3.88,3.50275,3.85233,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",3.806,3.44934,3.79117,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",3.965,3.59344,3.94955,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",4.192,3.79917,4.17566,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",4.353,3.94258,4.3258,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",4.228,3.8384,4.20804,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",3.986,3.62166,3.94544,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",4.006,3.64281,3.96083,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",3.926,3.55809,3.88686,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",3.964,3.59253,3.92448,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",3.895,3.53,3.85617,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",3.606,3.2601,3.57307,"binance","2019-11-18",1.1061,1.096],["2019-11-19",3.519,3.17685,3.48787,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",3.334,3.01474,3.30928,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",3.189,2.8753,3.16226,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",2.941,2.65961,2.92398,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",3.219,2.91101,3.20037,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",3.083,2.78803,3.06516,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",3.39,3.07958,3.38322,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",3.473,3.15154,3.46449,"binance","2019-11-26",1.102,1.0993],["2019-11-27",3.567,3.24008,3.55955,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",3.68,3.34393,3.67532,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",4.012,3.65325,4.01785,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",3.921,3.57039,3.92671,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",3.813,3.47205,3.81856,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",3.665,3.32487,3.65569,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",3.636,3.28426,3.59528,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",3.555,3.20819,3.5149,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",3.49,3.14584,3.4491,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",3.652,3.29187,3.61052,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",3.764,3.39282,3.72125,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",3.921,3.53434,3.87647,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",3.666,3.31016,3.6276,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",3.58,3.23192,3.52991,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",3.823,3.45192,3.76811,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",4.102,3.68322,4.02907,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",3.967,3.55021,3.89884,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",4.259,3.81153,4.18582,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",4.494,4.02184,4.41678,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",4.053,3.63628,3.98282,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",3.64,3.26106,3.56956,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",4.265,3.83716,4.18749,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",4.266,3.83737,4.18235,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",4.31,3.88393,4.22688,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",4.057,3.65594,3.97876,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",4.257,3.83617,4.17491,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",4.298,3.88081,4.21844,"binance","2019-12-23",1.1075,1.087],["2019-12-24",4.389,3.96119,4.30898,"binance","2019-12-24",1.108,1.0878],["2019-12-25",4.255,3.84025,4.17743,"binance","2019-12-24",1.108,1.0878],["2019-12-26",4.564,4.11913,4.48079,"binance","2019-12-24",1.108,1.0878],["2019-12-27",4.506,4.04017,4.39974,"binance","2019-12-27",1.1153,1.089],["2019-12-28",4.398,3.94333,4.29429,"binance","2019-12-27",1.1153,1.089],["2019-12-29",4.253,3.81332,4.15271,"binance","2019-12-27",1.1153,1.089],["2019-12-30",4.166,3.7233,4.0476,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",4.227,3.76268,4.08402,"binance","2019-12-31",1.1234,1.0854]]}