{"coin":"convex-finance","symbol":"CVX","name":"Convex Finance","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",49.9,44.06,45.52,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",47.71,42.12,43.52,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",46.75,41.17,42.7,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",49.39,43.79,45.34,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",41.78,36.91,38.25,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",42.3,37.38,38.86,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",37.78,33.44,34.85,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",37.48,33.17,34.57,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",38.9,34.43,35.88,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",35.41,31.29,32.68,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",38.4,33.87,35.57,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",44.59,39.22,41.12,"binance","2022-01-12",1.137,1.0486],["2022-01-13",44.15,38.52,40.26,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",44.73,39.08,40.75,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",45.57,39.81,41.52,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",40.94,35.76,37.3,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",40.71,35.7,37.23,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",40.19,35.36,36.82,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",40.66,35.84,37.21,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",38.29,33.77,35.06,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",30.57,26.94,27.89,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",27.01,23.8,24.64,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",30.08,26.51,27.44,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",27.89,24.67,25.43,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",27.71,24.59,25.49,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",26.91,23.86,24.78,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",22.8,20.43,21.23,"binance","2022-01-27",1.116,1.0391],["2022-01-28",24.93,22.38,23.23,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",27.4,24.6,25.53,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",26.62,23.9,24.8,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",26.72,23.95,24.92,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",28.11,24.96,25.9,"binance","2022-02-01",1.126,1.0374],["2022-02-02",26.44,23.35,24.28,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",26.74,23.69,24.66,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",28.53,24.89,26.3,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",28.58,24.93,26.34,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",26.47,23.09,24.4,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",27.76,24.25,25.64,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",28.13,24.66,26,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",30.16,26.38,27.84,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",26.28,22.97,24.29,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",24.34,21.32,22.51,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",25.85,22.64,23.9,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",25.7,22.51,23.76,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",26.09,23.06,24.14,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",28.91,25.48,26.71,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",29.33,25.79,27.12,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",26.47,23.28,24.37,"binance","2022-02-17",1.137,1.0466],["2022-02-18",26.04,22.93,23.97,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",25.31,22.29,23.3,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",23.26,20.49,21.41,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",21.65,19.1,19.83,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",20.69,18.24,19.01,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",20.08,17.7,18.46,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",18.93,16.96,17.5,"binance","2022-02-24",1.1163,1.032],["2022-02-25",19.94,17.78,18.49,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",19.93,17.77,18.48,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",17.41,15.52,16.14,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",19.34,17.27,17.85,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",18.93,16.96,17.38,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",20.99,18.9,19.31,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",19.96,18.02,18.37,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",17.61,16.11,16.2,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",17.49,16,16.09,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",16.5,15.1,15.18,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",15.55,14.27,14.37,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",15.88,14.58,14.74,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",17.08,15.54,15.84,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",16.29,14.7,15.09,"binance","2022-03-10",1.1084,1.027],["2022-03-11",16.01,14.57,14.9,"binance","2022-03-11",1.099,1.023],["2022-03-12",16.33,14.86,15.2,"binance","2022-03-11",1.099,1.023],["2022-03-13",15.84,14.41,14.74,"binance","2022-03-11",1.099,1.023],["2022-03-14",16.39,14.95,15.33,"binance","2022-03-14",1.096,1.0249],["2022-03-15",17.5,15.92,16.43,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",18.43,16.76,17.33,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",18.59,16.82,17.47,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",19.92,18.1,18.66,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",19.67,17.87,18.43,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",18.85,17.12,17.66,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",20.26,18.35,18.87,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",20.76,18.83,19.35,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",21.23,19.33,19.85,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",23.21,21.14,21.62,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",24.38,22.16,22.62,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",27.71,25.19,25.71,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",29.87,27.15,27.71,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",30.02,27.38,28.08,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",29.21,26.35,27.3,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",29.63,26.63,27.45,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",28.82,25.96,26.65,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",30.03,27.17,27.76,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",34.21,30.95,31.63,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",38.88,35.18,35.94,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",37.08,33.69,34.38,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",36.28,33.08,33.54,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",33.91,31.04,31.63,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",34.59,31.69,32.27,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",34.68,31.93,32.43,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",34.94,32.17,32.67,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",34.37,31.65,32.14,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",29.61,27.17,27.65,"binance","2022-04-11",1.09,1.018],["2022-04-12",28.77,26.49,26.84,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",29.75,27.48,27.8,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",28.16,25.89,26.38,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",28.66,26.35,26.84,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",28.04,25.78,26.26,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",26.05,23.95,24.4,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",28.15,25.88,26.37,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",28.08,25.99,26.53,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",29.77,27.49,28.19,"binance","2022-04-20",1.083,1.0254],["2022-04-21",28.32,26.01,26.88,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",26,24.04,24.84,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",25.52,23.59,24.39,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",25.25,23.34,24.13,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",26.16,24.34,24.99,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",24.18,22.65,23.17,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",27.47,25.96,26.55,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",26.97,25.72,26.28,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",24.78,23.51,24.05,"binance","2022-04-29",1.054,1.0229],["2022-04-30",22.97,21.79,22.29,"binance","2022-04-29",1.054,1.0229],["2022-05-01",23.09,21.91,22.41,"binance","2022-04-29",1.054,1.0229],["2022-05-02",22.43,21.31,21.85,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",22.47,21.29,21.87,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",25.31,24.03,24.81,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",23.43,22.17,22.96,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",22.98,21.74,22.65,"binance","2022-05-06",1.057,1.0419],["2022-05-07",22.65,21.43,22.33,"binance","2022-05-06",1.057,1.0419],["2022-05-08",21.55,20.39,21.24,"binance","2022-05-06",1.057,1.0419],["2022-05-09",19.27,18.25,19.09,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",20.95,19.85,20.8,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",13.9,13.17,13.76,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",11.43,10.98,11.4,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",12.56,12.09,12.56,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",11.71,11.28,11.71,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",11.77,11.33,11.77,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",11.04,10.59,11.1,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",12.43,11.79,12.33,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",10.71,10.18,10.67,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",10.29,9.77672,10.04,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",9.87,9.33157,9.59285,"binance","2022-05-20",1.0577,1.028],["2022-05-21",9.56,9.03848,9.29156,"binance","2022-05-20",1.0577,1.028],["2022-05-22",10.61,10.03,10.31,"binance","2022-05-20",1.0577,1.028],["2022-05-23",10.17,9.54123,9.83701,"binance","2022-05-23",1.0659,1.031],["2022-05-24",10.48,9.77612,10.1,"binance","2022-05-24",1.072,1.0334],["2022-05-25",10.55,9.90053,10.17,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",9.68,9.04927,9.30536,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",9.18,8.56184,8.78273,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",9.34,8.71106,8.93581,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",9.53,8.88827,9.11758,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",10.66,9.90338,10.23,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",10.27,9.58648,9.85586,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",9.29,8.67252,8.93703,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",8.89,8.31463,8.53413,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",8.42,7.84716,8.07943,"binance","2022-06-03",1.073,1.0296],["2022-06-04",8.51,7.93103,8.16579,"binance","2022-06-03",1.073,1.0296],["2022-06-05",8.45,7.87512,8.10822,"binance","2022-06-03",1.073,1.0296],["2022-06-06",8.39,7.82211,8.07242,"binance","2022-06-06",1.0726,1.032],["2022-06-07",7.74,7.25943,7.5665,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",7.63,7.10494,7.45024,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",7.42,6.90682,7.24871,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",6.23,5.88958,6.12752,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",5.5,5.19947,5.40953,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",5,4.72679,4.91775,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",4.09,3.912,4.0587,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",4.03,3.85572,4.00764,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",4.09,3.921,4.09157,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",3.43,3.29808,3.34491,"binance","2022-06-16",1.04,1.0142],["2022-06-17",3.62,3.45222,3.48847,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",3.56,3.395,3.43065,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",4.04,3.85276,3.89321,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",4.31,4.09813,4.16452,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",4.34,4.11374,4.20178,"binance","2022-06-21",1.055,1.0214],["2022-06-22",4.19,3.98251,4.04344,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",4.52,4.30763,4.36363,"binance","2022-06-23",1.0493,1.013],["2022-06-24",5.01,4.76055,4.79482,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",4.88,4.63702,4.67041,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",4.58,4.35196,4.38329,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",4.28,4.04843,4.10632,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",3.8,3.59814,3.63449,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",3.6,3.42303,3.42474,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",4.32,4.15904,4.14241,"binance","2022-06-30",1.0387,0.996],["2022-07-01",4.14,3.97122,3.98195,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",3.95,3.78897,3.7992,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",4.08,3.91367,3.92424,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",4.58,4.38068,4.39689,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",5.92,5.75316,5.71404,"binance","2022-07-05",1.029,0.9932],["2022-07-06",5.95,5.84652,5.78571,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",6.11,6.00196,5.94555,"binance","2022-07-07",1.018,0.9906],["2022-07-08",5.87,5.77585,5.7256,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",6.54,6.43511,6.37912,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",5.89,5.79553,5.74511,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",5.37,5.31788,5.26896,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",5.15,5.12846,5.06846,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",6.16,6.119,6.01437,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",6.26,6.25687,6.15739,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",6.65,6.611,6.51117,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",6.42,6.38234,6.28597,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",6.2,6.16363,6.07056,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",7.7,7.60043,7.53279,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",7.46,7.2816,7.22189,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",7.33,7.18698,7.11223,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",7.68,7.53015,7.47292,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",7.7,7.55643,7.42948,"binance","2022-07-22",1.019,0.9832],["2022-07-23",7.69,7.54661,7.41983,"binance","2022-07-22",1.019,0.9832],["2022-07-24",7.57,7.42885,7.30405,"binance","2022-07-22",1.019,0.9832],["2022-07-25",6.45,6.30129,6.21874,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",6.17,6.09443,5.95121,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",7.07,6.96414,6.80258,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",7.98,7.88382,7.68278,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",7.76,7.60934,7.41454,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",7.5,7.35438,7.16611,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",7.42,7.27594,7.08967,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",7.16,6.99697,6.79896,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",6.85,6.69992,6.5284,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",6.77,6.64116,6.49041,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",6.73,6.61035,6.45501,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",7.24,7.07515,6.91667,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",6.99,6.83084,6.67783,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",6.93,6.77221,6.62051,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",7.44,7.29483,7.12195,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",7.07,6.90834,6.74462,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",7.66,7.47171,7.25727,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",7.33,7.09035,6.88614,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",7.48,7.27273,7.04655,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",7.21,7.01021,6.79219,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",6.94,6.74769,6.53784,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",6.65,6.52281,6.28211,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",6.23,6.14944,5.91884,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",5.92,5.82448,5.64159,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",5.58,5.48241,5.30862,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",5.21,5.18202,4.98303,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",5.01,4.98309,4.79174,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",5.37,5.34116,5.13606,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",5.29,5.28947,5.06731,"binance","2022-08-22",1.0001,0.958],["2022-08-23",5.71,5.75199,5.52306,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",5.79,5.82847,5.58134,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",5.85,5.8676,5.64229,"binance","2022-08-25",0.997,0.9616],["2022-08-26",5.15,5.1464,4.96216,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",5.1,5.09643,4.91398,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",4.95,4.94654,4.76945,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",5.11,5.11716,4.9483,"binance","2022-08-29",0.9986,0.967],["2022-08-30",5.06,5.04285,4.91224,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",5.06,5.06,4.95678,"binance","2022-08-31",1,0.9796],["2022-09-01",5.23,5.22791,5.1244,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",5.28,5.2837,5.19863,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",5.13,5.13359,5.05094,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",5.28,5.2837,5.19863,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",5.34,5.38306,5.24687,"binance","2022-09-05",0.992,0.9747],["2022-09-06",5.13,5.1672,5.03544,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",5.33,5.39201,5.25721,"binance","2022-09-07",0.9885,0.975],["2022-09-08",5.28,5.27525,5.13757,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",5.512,5.48512,5.29698,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",5.681,5.6533,5.45939,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",5.563,5.53587,5.34599,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",5.351,5.26933,5.09386,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",5.018,4.9317,4.76846,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",4.959,4.96396,4.77136,"binance","2022-09-14",0.999,0.9612],["2022-09-15",4.852,4.85588,4.64805,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",4.781,4.80309,4.60088,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",4.855,4.87744,4.6721,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",4.548,4.56902,4.37666,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",4.878,4.88288,4.71589,"binance","2022-09-19",0.999,0.9658],["2022-09-20",4.68,4.68656,4.51972,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",4.479,4.5215,4.31758,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",4.749,4.80473,4.65291,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",4.818,4.93951,4.72464,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",4.734,4.85339,4.64227,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",4.607,4.72319,4.51773,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",4.777,4.95231,4.73193,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",4.882,5.06221,4.81062,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",4.877,5.0988,4.81174,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",4.916,5.06491,4.83091,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",4.922,5.04924,4.82758,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",4.789,4.9128,4.69713,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",4.666,4.78662,4.57649,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",4.918,5.03687,4.86461,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",5.367,5.42614,5.29972,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",5.517,5.5643,5.42853,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",5.5,5.57809,5.41577,"binance","2022-10-06",0.986,0.9709],["2022-10-07",5.577,5.69256,5.52178,"binance","2022-10-07",0.9797,0.97],["2022-10-08",5.586,5.70175,5.53069,"binance","2022-10-07",0.9797,0.97],["2022-10-09",5.507,5.62111,5.45248,"binance","2022-10-07",0.9797,0.97],["2022-10-10",5.591,5.7657,5.5812,"binance","2022-10-10",0.9697,0.968],["2022-10-11",5.668,5.82948,5.64002,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",5.914,6.09314,5.88841,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",5.322,5.46463,5.31435,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",5.353,5.5089,5.37504,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",5.364,5.52022,5.38608,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",5.42,5.57785,5.44231,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",5.624,5.77472,5.63728,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",5.231,5.31876,5.20813,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",5,5.11352,5.01636,"binance","2022-10-19",0.9778,0.981],["2022-10-20",4.936,5.03109,4.94858,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",5.126,5.26824,5.19185,"binance","2022-10-21",0.973,0.9855],["2022-10-22",5.061,5.20144,5.12602,"binance","2022-10-21",0.973,0.9855],["2022-10-23",5.248,5.39363,5.31542,"binance","2022-10-21",0.973,0.9855],["2022-10-24",5.058,5.1345,5.06057,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",5.466,5.54305,5.48097,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",5.901,5.88746,5.83859,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",5.634,5.61323,5.5846,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",5.681,5.70897,5.6633,"binance","2022-10-28",0.9951,0.992],["2022-10-29",5.634,5.66174,5.61645,"binance","2022-10-28",0.9951,0.992],["2022-10-30",5.386,5.41252,5.36922,"binance","2022-10-28",0.9951,0.992],["2022-10-31",5.327,5.37321,5.33291,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",5.2,5.22771,5.16393,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",5.049,5.09588,5.02505,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",5.139,5.26915,5.21066,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",5.477,5.54801,5.47201,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",5.423,5.49331,5.41806,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",5.253,5.32111,5.24821,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",5.251,5.25468,5.18847,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",4.383,4.38475,4.34573,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",3.673,3.65873,3.61483,"binance","2022-11-09",1.0039,0.988],["2022-11-10",4.195,4.21439,4.14443,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",4.053,3.9319,3.87056,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",3.83,3.71556,3.6576,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",4.417,4.28502,4.21818,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",4.094,3.96744,3.86865,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",4.06,3.90235,3.8204,"binance","2022-11-15",1.0404,0.979],["2022-11-16",4.038,3.87822,3.79871,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",3.926,3.80463,3.73539,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",3.902,3.76423,3.71943,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",3.925,3.78642,3.74136,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",3.668,3.53849,3.49638,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",3.593,3.50673,3.44256,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",3.959,3.85342,3.77288,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",4.355,4.21792,4.13145,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",4.332,4.16018,4.08447,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",4.372,4.21398,4.14487,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",4.285,4.13012,4.06239,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",4.279,4.12434,4.0567,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",3.946,3.77138,3.72311,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",3.954,3.81439,3.76175,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",4.191,4.03913,3.98016,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",4.004,3.83011,3.77956,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",4,3.79579,3.73278,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",3.862,3.66483,3.604,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",3.948,3.74644,3.68425,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",3.927,3.70927,3.66958,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",3.935,3.74192,3.69402,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",3.863,3.66891,3.62966,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",3.93,3.7361,3.69463,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",3.865,3.66038,3.60767,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",3.855,3.65091,3.59834,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",3.865,3.66038,3.60767,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",3.905,3.69722,3.64361,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",4.026,3.81792,3.76791,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",3.911,3.67265,3.62306,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",3.702,3.48555,3.43745,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",3.384,3.18674,3.14818,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",3.452,3.25078,3.21144,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",3.488,3.28468,3.24493,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",3.363,3.17324,3.13643,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",3.528,3.32862,3.28002,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",3.546,3.33396,3.27928,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",3.581,3.36782,3.31797,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",3.548,3.34024,3.29581,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",3.578,3.36848,3.32368,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",3.61,3.39861,3.35341,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",3.601,3.39013,3.34504,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",3.464,3.26054,3.22305,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",3.2,3.00752,2.96632,"binance","2022-12-28",1.064,0.9863],["2022-12-29",3.195,3.00028,2.95228,"binance","2022-12-29",1.0649,0.984],["2022-12-30",3.214,3.01331,2.96721,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",3.203,3.003,2.95705,"binance","2022-12-30",1.0666,0.9847]]}