{"coin":"conflux-token","symbol":"CFX","name":"Conflux","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.0747,0.0635745,0.0592133,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.0771,0.0657794,0.0611485,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.0768,0.0655234,0.0609106,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.0799,0.0681682,0.0633692,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.0814,0.0697874,0.0648255,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.0824,0.0703852,0.0653668,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.0786,0.0672715,0.0625894,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.0766,0.0656103,0.0610963,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.0771,0.0662257,0.0616826,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.0766,0.0657963,0.0612826,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.0755,0.0648514,0.0604026,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.0747,0.0638898,0.0595006,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.0806,0.0691608,0.0643956,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.0786,0.067462,0.0629623,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.0765,0.0658121,0.0612974,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.0765,0.0658518,0.0613278,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.0796,0.0685203,0.0638129,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.0764,0.0657657,0.0612476,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.0748,0.0643109,0.0596934,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.0694,0.0591746,0.054843,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.0713,0.0607377,0.0562917,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.0708,0.0604818,0.0561453,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.0712,0.060637,0.056253,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.0711,0.0605519,0.056174,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.0669,0.056975,0.0528557,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.0675,0.0570294,0.0525982,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.0684,0.0573393,0.0527349,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.0679,0.0567062,0.0521017,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.0633,0.052891,0.0485646,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.0627,0.0526051,0.0481705,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.0557,0.0467321,0.0427926,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.0547,0.0458931,0.0420243,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.056,0.0472973,0.0435088,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.0553,0.0468604,0.0429851,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.0553,0.0467851,0.0428926,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.0455,0.0385659,0.0353302,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.0511,0.0433271,0.0397526,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.0492,0.0417161,0.0382745,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.0464,0.039342,0.0360963,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.0475,0.039963,0.0365661,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.0459,0.0385909,0.0352065,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.0452,0.0379832,0.0347014,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.0484,0.0407613,0.037264,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.0534,0.0450177,0.0410606,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.0568,0.047884,0.043675,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.0553,0.0466195,0.0425216,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.0552,0.0465626,0.042507,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.0544,0.0460003,0.0419339,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.0526,0.0444069,0.0405169,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.0513,0.0436484,0.039803,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.0522,0.0443613,0.0405108,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.0522,0.0443613,0.0405108,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.0511,0.0434265,0.0396571,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.0482,0.0409029,0.0374057,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.0481,0.0408423,0.0372482,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.0518,0.0439579,0.0401336,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.05,0.0423227,0.0386829,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.0484,0.0409996,0.037326,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.0489,0.0414231,0.0377116,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.0469,0.0397289,0.0361692,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.0487,0.041631,0.037955,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.0482,0.0415302,0.0378216,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.0506,0.0434372,0.0394497,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.04973,0.0428043,0.0387978,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.04883,0.0422368,0.0382032,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.04793,0.0414584,0.0374991,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.04713,0.0407664,0.0368732,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.04871,0.0421549,0.0379731,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.05004,0.042986,0.0388035,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.05209,0.0449788,0.0406204,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.05341,0.0462544,0.0417585,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.05651,0.0492419,0.0444851,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.05568,0.0485186,0.0438317,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.06147,0.053564,0.0483897,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.06655,0.0579805,0.0524202,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.0643,0.0557627,0.0505656,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.06163,0.0535913,0.0486234,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.06436,0.0560188,0.0510947,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.06483,0.0561056,0.0510336,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.06183,0.0535093,0.0486721,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.06016,0.052064,0.0473575,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.06072,0.0523629,0.0477759,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.06169,0.0533097,0.0487517,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.06123,0.0528209,0.048347,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.0589,0.0510443,0.0467106,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.05751,0.0499349,0.0458302,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.05697,0.049466,0.0453999,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.05273,0.0457845,0.042021,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.05312,0.0462557,0.0424951,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.05386,0.0468429,0.0430674,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.05415,0.0466609,0.0428861,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.05144,0.0446334,0.0411208,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.05211,0.0452148,0.0416563,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.05219,0.0452842,0.0417203,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.05144,0.0446334,0.0411208,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.04944,0.042898,0.039522,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.05312,0.0459635,0.0424795,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.04996,0.042679,0.0393628,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.05189,0.0444074,0.0410324,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.0547,0.0467082,0.0431631,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.05414,0.04623,0.0427212,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.0514,0.0438904,0.0405591,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.05525,0.0472869,0.0437025,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.0533,0.0451963,0.0416258,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.05722,0.0485739,0.0447851,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.06776,0.0575115,0.0530831,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.0647,0.0548445,0.0506269,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.0604,0.0511995,0.0472622,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.05815,0.0492922,0.0455016,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.05909,0.0502466,0.0461716,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.05865,0.0498428,0.0457158,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.05841,0.0497827,0.0456756,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.05977,0.0511117,0.0469052,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.06157,0.05257,0.0483592,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.0609,0.051998,0.0478329,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.0615,0.0525102,0.0483042,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.05989,0.0509746,0.0469476,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.05974,0.0511473,0.0472498,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.05821,0.0497266,0.0459275,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.05884,0.050282,0.0462092,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.05994,0.051222,0.047073,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.06112,0.0522304,0.0479997,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.06029,0.0515211,0.0473479,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.06061,0.0518034,0.0475193,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.06496,0.0555879,0.0509463,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.06342,0.0539194,0.0494171,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.06475,0.0550127,0.0503752,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.06705,0.0570105,0.0521988,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.06532,0.0555395,0.050852,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.06714,0.057087,0.0522688,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.06582,0.0559456,0.051263,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.06405,0.0545664,0.0500483,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.06788,0.0579428,0.0530466,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.07672,0.0655614,0.0599887,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.06909,0.0594169,0.0543308,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.06494,0.055848,0.0510674,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.06129,0.052709,0.0481971,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.05857,0.0502833,0.0459791,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.05834,0.0502065,0.045939,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.05836,0.0503103,0.0461094,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.05751,0.0495819,0.0453426,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.05568,0.0480207,0.0437901,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.05725,0.0493747,0.0450248,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.05451,0.0470116,0.0428699,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.05584,0.0479601,0.0436389,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.05379,0.0462352,0.0422405,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.05358,0.0460428,0.042143,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.05186,0.0446415,0.0409228,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.0527,0.0452594,0.0412358,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.05211,0.0447527,0.0407742,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.05242,0.0450189,0.0410167,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.05317,0.0456552,0.041674,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.04934,0.0423556,0.0387511,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.05099,0.0439039,0.0402467,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.0483,0.0414948,0.0380425,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.04444,0.0381787,0.035029,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.04381,0.0376375,0.0345324,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.04602,0.0395361,0.0362744,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.04556,0.0394801,0.0362703,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.04466,0.0385898,0.0355258,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.04334,0.0375596,0.0346374,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.04521,0.039187,0.0361343,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.0448,0.0387309,0.0356982,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.04517,0.0390507,0.0359931,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.04633,0.0400536,0.0369174,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.04691,0.0404153,0.0372305,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.0501,0.043212,0.0398588,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.05148,0.0444138,0.0408296,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.04891,0.0426752,0.039338,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.04877,0.0425307,0.0393324,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.04751,0.0414319,0.0383163,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.04724,0.0411965,0.0380985,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.04773,0.0416638,0.0385681,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.04621,0.0405636,0.0374199,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.04376,0.0385891,0.0355637,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.0431,0.0380004,0.0350477,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.04295,0.0376721,0.0347262,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.04211,0.0369354,0.034047,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.04218,0.0369968,0.0341036,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.04312,0.0378047,0.0348635,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.04264,0.0374232,0.0345192,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.04393,0.0385926,0.0356364,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.04411,0.0386964,0.0356007,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.04621,0.0403651,0.0370956,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.04577,0.0399808,0.0367423,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.04526,0.0395353,0.0363329,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.04477,0.0392203,0.0360866,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.04301,0.0376192,0.0346774,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.04224,0.0370396,0.034158,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.0424,0.0370791,0.0342129,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.04299,0.0376115,0.0346891,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.04389,0.038399,0.0354154,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.04434,0.0387927,0.0357785,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.04239,0.0371061,0.0343343,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.04468,0.0391758,0.036265,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.0446,0.0391022,0.036193,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.0447,0.0389814,0.0360578,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.04609,0.0403061,0.0371944,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.04666,0.0408045,0.0376544,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.04632,0.0405072,0.0373801,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.04501,0.0393926,0.036383,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.04598,0.0402697,0.0372858,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.04699,0.0411904,0.0381753,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.04629,0.0406338,0.0377691,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.04364,0.0383581,0.0356807,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.04416,0.0388152,0.0361059,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.04458,0.0391843,0.0364493,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.04293,0.0376943,0.0349954,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.04263,0.0375033,0.0349493,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.04169,0.0366344,0.0341873,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.04104,0.0357616,0.0333441,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.04216,0.0367088,0.0341538,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.04289,0.0373444,0.0347452,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.04192,0.0364998,0.0339594,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.04081,0.0353793,0.0329735,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.03913,0.0339818,0.0316676,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.03806,0.032941,0.0307833,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.04011,0.0347513,0.0324786,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.04068,0.0352666,0.0329637,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.04213,0.0365236,0.0341386,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.04136,0.0358561,0.0335147,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.04202,0.0363652,0.0339651,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.04132,0.0358059,0.0334821,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.04113,0.0356258,0.0333671,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.04171,0.0361626,0.0338953,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.0429,0.0370883,0.0348259,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.04232,0.0365868,0.034355,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.04209,0.036388,0.0341683,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.04214,0.0363495,0.0341286,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.0411,0.0355045,0.0333955,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.04419,0.0380784,0.0358013,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.04488,0.0384214,0.0358587,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.05022,0.0429267,0.0401494,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.04835,0.0413283,0.0386544,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.04958,0.0423797,0.0396377,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.04903,0.0420353,0.0393535,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.04687,0.0401904,0.0376222,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.04868,0.0417174,0.0391309,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.04797,0.0411936,0.0386232,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.0456,0.0391652,0.0366743,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.04541,0.039002,0.0365214,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.04407,0.0378511,0.0354437,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.04574,0.0394446,0.0369833,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.04667,0.0402675,0.0378273,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.04763,0.0411384,0.0387688,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.0481,0.041412,0.0388858,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.04742,0.0408019,0.0383742,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.04906,0.042213,0.0397014,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.04997,0.042996,0.0404378,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.0493,0.0424195,0.0398956,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.04934,0.0424832,0.0400404,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.04849,0.0416152,0.0391349,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.04554,0.0392045,0.0369777,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.04673,0.0403123,0.0380991,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.04738,0.040873,0.0386291,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.04712,0.0406487,0.0384171,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.04726,0.0409142,0.0385862,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.0452,0.0391715,0.0369818,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.04581,0.039707,0.0375192,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.04619,0.0402317,0.0380833,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.04954,0.0432286,0.0409029,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.05083,0.0443543,0.041968,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.05285,0.0461169,0.0436358,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.05399,0.0469887,0.0443479,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.05512,0.0480851,0.0451664,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.05162,0.0452371,0.0424776,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.05394,0.0474532,0.0446487,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.05621,0.049294,0.0465582,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.05618,0.0492677,0.0465334,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.05648,0.0495308,0.0467819,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.05384,0.0473194,0.0447831,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.05458,0.0480669,0.0454761,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.05522,0.0486306,0.046092,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.05362,0.0474597,0.0447877,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.05307,0.0472784,0.0438696,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.05439,0.0484543,0.0449608,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.05435,0.0484187,0.0449277,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.05499,0.0490807,0.045699,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.05435,0.0482297,0.0451381,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.05176,0.0463094,0.0431094,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.04989,0.0446004,0.0415943,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.05072,0.0452615,0.042152,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.06168,0.0550419,0.0512606,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.06729,0.0600482,0.0559229,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.05732,0.0512655,0.0477385,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.05748,0.0513765,0.0478418,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.05655,0.0505136,0.0471292,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.05596,0.0499286,0.0464586,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.05564,0.0494446,0.045845,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.05375,0.047765,0.0442877,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.05287,0.046983,0.0435627,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.05242,0.0466993,0.0432483,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.05495,0.0489969,0.0452584,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.05496,0.0489229,0.045283,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.05152,0.0459795,0.0423517,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.05101,0.0455731,0.0420503,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.0485,0.0433307,0.0399812,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.04694,0.0419369,0.0386952,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.0483,0.0431713,0.0399032,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.04831,0.0433274,0.0400301,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.04825,0.0433396,0.0400761,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.04519,0.040602,0.0374431,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.04657,0.0416846,0.0383248,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.04705,0.0421142,0.0387198,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.04617,0.0413265,0.0379956,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.04557,0.0406295,0.0373507,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.04616,0.0412917,0.037848,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.04668,0.0414307,0.0380666,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.0424,0.0377762,0.0346785,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.04351,0.03897,0.0356303,"binance","2026-11-06",1.1165,0.9143]]}