{"coin":"conflux-token","symbol":"CFX","name":"Conflux","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.1634,0.157282,0.148034,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",0.1663,0.161128,0.150993,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",0.1747,0.169628,0.158806,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",0.1771,0.171958,0.160987,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",0.1797,0.174483,0.163351,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",0.1777,0.170439,0.160145,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",0.1578,0.151833,0.143118,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.1493,0.145149,0.136135,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.1456,0.141291,0.132771,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.1482,0.143828,0.135428,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.1476,0.143245,0.13488,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.1449,0.140625,0.132412,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.142,0.139243,0.130136,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",0.1499,0.146315,0.137463,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",0.1586,0.153981,0.144649,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.1677,0.163259,0.153072,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",0.1772,0.172072,0.161645,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",0.1693,0.164401,0.154438,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.1498,0.145465,0.13665,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.1598,0.154905,0.14606,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",0.1576,0.152168,0.143448,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.1517,0.145265,0.137261,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.1513,0.145425,0.13731,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.1486,0.141902,0.134722,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.1499,0.143144,0.135901,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.1494,0.142666,0.135447,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.1608,0.152707,0.144354,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.1414,0.135688,0.128103,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.1522,0.146402,0.138058,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.1558,0.149764,0.141393,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.1593,0.153276,0.144831,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.1465,0.14096,0.133193,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.1275,0.122679,0.115919,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.1216,0.118357,0.111173,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.1099,0.106338,0.0999149,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.1129,0.108329,0.101775,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.1066,0.102896,0.0965677,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.1084,0.104462,0.0983821,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.1089,0.104944,0.0988359,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.1104,0.106389,0.100197,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.1165,0.112888,0.106069,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.1147,0.1111,0.104757,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.1193,0.115043,0.108797,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.1179,0.113474,0.106904,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.1207,0.115194,0.108766,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.1185,0.113094,0.106783,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.1202,0.114717,0.108315,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.1192,0.113816,0.107443,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.1126,0.107782,0.101585,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.1146,0.109833,0.103628,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.1187,0.113665,0.107106,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.1175,0.112279,0.105767,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.1221,0.116675,0.109908,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.1215,0.116101,0.109367,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.1111,0.106153,0.0999433,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.1136,0.108221,0.101577,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.1159,0.110518,0.103798,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.1155,0.110241,0.103704,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.1125,0.108059,0.10151,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.1117,0.10729,0.100789,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.1227,0.117856,0.110714,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.1028,0.0982322,0.0926133,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.0985,0.093303,0.0874343,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.1028,0.0961287,0.0914568,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.1001,0.0927195,0.0886862,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.0996,0.091738,0.0876741,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.0981,0.0903565,0.0863537,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.081,0.0746062,0.0713012,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.0728,0.0671277,0.0638519,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.0774,0.0709311,0.0681506,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.0805,0.0739482,0.0711308,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.0802,0.0740536,0.0709359,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.0833,0.0764992,0.0737529,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.0868,0.0797135,0.0768518,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.0832,0.0764074,0.0736644,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.0878,0.0805283,0.077436,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.0901,0.0825243,0.0792316,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.0912,0.0836928,0.0802028,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.0887,0.0818794,0.0783095,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.0866,0.0799852,0.0763619,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.091,0.0840491,0.0802417,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.0892,0.0823866,0.0786545,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.0927,0.085643,0.0817377,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.0947,0.0874827,0.0834497,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.0932,0.0863923,0.0823491,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.0917,0.0850255,0.0809783,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.0857,0.0793739,0.0756036,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.0784,0.0726128,0.0691637,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.0793,0.0734463,0.0699576,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.0797,0.0736939,0.0702377,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.0824,0.0763812,0.0727149,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.0801,0.0741461,0.0707576,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.081,0.0729927,0.0696204,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.081,0.0732568,0.0689126,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.0825,0.0746134,0.0701888,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.0712,0.0643936,0.0605751,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.0697,0.0635543,0.0595949,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.0651,0.0594521,0.0555817,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.0738,0.0668176,0.0619933,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.07,0.0631655,0.0587376,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.0716,0.0631059,0.0583856,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.0746,0.06575,0.0608319,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.0697,0.0614313,0.0568363,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.0694,0.0610003,0.0569071,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.0675,0.0596079,0.0550896,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.0646,0.0568912,0.0526813,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.0645,0.0567782,0.0527526,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.0678,0.0596831,0.0554516,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.0698,0.0614437,0.0570873,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.0716,0.0630282,0.0585595,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.0727,0.0639965,0.0594591,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.0768,0.0669223,0.0623582,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.0786,0.0688568,0.0646014,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.0801,0.0704114,0.0661304,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.0801,0.0705292,0.0664455,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.0801,0.0705292,0.0664455,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.0766,0.0674474,0.0635422,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.0816,0.0718436,0.0676767,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.081,0.0712213,0.0668911,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.0794,0.0698145,0.0655488,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.0804,0.0706937,0.0663744,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.079,0.0696465,0.0650707,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.0735,0.0647977,0.0605405,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.0722,0.0636516,0.0594697,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.0718,0.063299,0.0590959,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.0722,0.0637528,0.0595833,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.0724,0.0637324,0.0596471,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.0858,0.0759494,0.0708228,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.0889,0.0790082,0.0738963,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.1048,0.093139,0.0871129,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.0979,0.0870068,0.0813774,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.0985,0.0886908,0.0830944,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.1022,0.0919726,0.086068,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.0978,0.0872124,0.0818925,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.0907,0.0810907,0.0760388,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.0884,0.0789709,0.0740826,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.0865,0.0772735,0.0724903,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.0914,0.0816509,0.0765967,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.0887,0.0787604,0.0739876,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.0905,0.0805089,0.0754046,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.0943,0.0832965,0.0778989,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.0992,0.0877177,0.0819547,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.0894,0.079108,0.0735626,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.0869,0.0768958,0.0715055,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.0874,0.0773383,0.0719169,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.0863,0.0758281,0.0709448,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.0893,0.0786368,0.0738085,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.0888,0.078466,0.0734756,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.0849,0.0752593,0.0702846,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.0748,0.065967,0.0616198,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.0765,0.0674663,0.0630202,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.0772,0.0680836,0.0635969,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.0789,0.0690954,0.0645074,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.0786,0.0690321,0.0646003,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.076,0.0667604,0.0625545,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.0709,0.0620678,0.0581265,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.0813,0.071247,0.0668511,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.0822,0.0720358,0.0675911,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.0818,0.0716852,0.0672622,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.0865,0.0758107,0.071027,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.087,0.0761221,0.0714711,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.0821,0.0718097,0.067537,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.0778,0.0671037,0.0632586,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.0757,0.0657575,0.0615424,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.0742,0.0644545,0.0603229,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.0742,0.0644545,0.0603229,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.0753,0.0650596,0.0611105,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.0729,0.0630187,0.0592754,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.0732,0.0636079,0.0598105,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.0726,0.0632514,0.0593868,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.0709,0.0615719,0.0579699,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.0667,0.0579244,0.0545359,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.0637,0.0553191,0.052083,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.0695,0.0605823,0.0568686,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.0724,0.0623762,0.0585525,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.0703,0.0606139,0.0567407,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.0703,0.0601112,0.0563783,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.0712,0.0608339,0.0569344,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.0727,0.0621155,0.0581339,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.0768,0.0656186,0.0614124,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.0747,0.0637372,0.0595752,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.0727,0.061558,0.0573967,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.077,0.065504,0.0611153,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.0767,0.0650993,0.0608744,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.0723,0.061443,0.0574246,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.0716,0.0608481,0.0568687,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.0742,0.0630577,0.0589337,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.0737,0.0628411,0.0587815,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.0754,0.0643455,0.0601694,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.0782,0.066849,0.0623367,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.0916,0.0782304,0.0729108,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.0986,0.0843961,0.0785728,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.0963,0.0824275,0.07674,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.1027,0.0879055,0.08184,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.1018,0.087083,0.0810481,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.1035,0.088727,0.0825072,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.1003,0.0864506,0.0806238,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.1023,0.0883496,0.0823683,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.1039,0.0891845,0.0831557,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.1061,0.091073,0.0849164,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.2199,0.188755,0.175996,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.2197,0.188309,0.175598,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.1749,0.1495,0.139424,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.1703,0.145233,0.135154,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.1732,0.147329,0.13762,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.1871,0.159587,0.149102,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.1845,0.157369,0.14703,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.1872,0.159672,0.149182,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.1945,0.166895,0.15578,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.2061,0.178705,0.166285,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.2291,0.198751,0.184858,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.2147,0.187576,0.17439,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.1931,0.169327,0.157677,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.1876,0.164504,0.153186,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.2168,0.190109,0.177029,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.2124,0.183658,0.17161,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.2035,0.176252,0.164742,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.22,0.18959,0.177627,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.2247,0.192991,0.181663,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.215,0.184581,0.173691,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.2093,0.179688,0.169086,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.2082,0.178743,0.168197,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.1968,0.169334,0.159682,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.1979,0.170515,0.160591,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.1995,0.170353,0.160285,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.1782,0.152438,0.14352,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.1788,0.152977,0.144074,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.1783,0.15255,0.143671,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.1758,0.150411,0.141657,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.1734,0.148548,0.139977,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.1649,0.141157,0.132815,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.1853,0.159042,0.149547,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.175,0.150357,0.14117,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.1896,0.163336,0.153258,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.1884,0.162302,0.152288,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.1826,0.157305,0.1476,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.1705,0.145764,0.136799,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.1755,0.150566,0.141171,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.1709,0.147417,0.137834,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.1953,0.167266,0.156444,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.1791,0.153628,0.143858,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.1964,0.168468,0.157753,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.1901,0.163064,0.152693,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.1763,0.150491,0.141206,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.1764,0.151468,0.141865,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.177,0.151892,0.142384,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.169,0.145102,0.136149,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.17,0.145336,0.136471,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.1717,0.14679,0.137836,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.1719,0.146961,0.137996,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.1722,0.146828,0.136961,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.1716,0.146117,0.136342,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.1793,0.153156,0.143017,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.1806,0.154557,0.144449,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.1829,0.156085,0.145892,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.1852,0.158047,0.147727,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.1748,0.149172,0.139431,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.1795,0.152558,0.142688,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.1815,0.153722,0.143515,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.1836,0.155107,0.144513,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.1858,0.157218,0.1467,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.1765,0.150392,0.140526,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.1753,0.149369,0.139571,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.1712,0.145876,0.136306,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.1498,0.127154,0.118863,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.1466,0.124311,0.116156,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.1458,0.124022,0.115774,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.1377,0.117301,0.109606,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.1454,0.124572,0.11625,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.143,0.122515,0.114331,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.1454,0.124572,0.11625,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.1446,0.123347,0.115416,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.1434,0.122136,0.114368,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.149,0.12709,0.11902,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.1505,0.128042,0.119719,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.149,0.126981,0.118639,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.1448,0.123402,0.115295,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.1444,0.123061,0.114976,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.1494,0.127933,0.119157,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.139,0.11915,0.110976,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.1491,0.128236,0.119324,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.1382,0.119025,0.1108,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.0975,0.0842842,0.0785866,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.0997,0.086186,0.0803599,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.1122,0.0969917,0.0904351,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.1247,0.107788,0.100286,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.1165,0.10084,0.0937405,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.1127,0.0969713,0.0902318,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.1079,0.092626,0.0861607,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.1071,0.0916874,0.084875,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.1113,0.0952829,0.0882034,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.1123,0.096139,0.0889959,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.1127,0.0966967,0.0893381,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.1092,0.0940812,0.0868369,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.1062,0.0916544,0.0845787,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.1088,0.0938497,0.0868016,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.112,0.0964519,0.0891988,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.1107,0.0953324,0.0881634,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.1156,0.0995522,0.0920659,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.1154,0.0991409,0.0918441,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.1109,0.0953568,0.0883195,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.1084,0.0931592,0.0864331,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.101,0.0874459,0.0811585,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.1015,0.0878484,0.0815848,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.1039,0.0899256,0.0835139,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.103,0.0891466,0.0827905,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.0898,0.077992,0.072517,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.0877,0.0763206,0.07094,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.0909,0.0790985,0.073617,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.0885,0.0767363,0.0714876,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.1047,0.0905631,0.0843324,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.1039,0.0898711,0.083688,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.0991,0.0857192,0.0798217,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.1024,0.0884971,0.0824616,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.0995,0.0859611,0.0797547,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.0956,0.0825847,0.0763908,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.0901,0.0775454,0.071683,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.0861,0.0739183,0.0678939,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.0882,0.0757212,0.0695499,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.0861,0.0739183,0.0678939,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.0861,0.074269,0.0685131,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.091,0.078516,0.0724938,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.0893,0.0770957,0.0715757,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.0867,0.0752996,0.0699835,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.0815,0.0707465,0.0657164,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.0815,0.0707465,0.0657164,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.0801,0.0695313,0.0645876,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.0826,0.0715523,0.0667154,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.0832,0.0720284,0.0673105,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.0835,0.0721258,0.0673727,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.0838,0.0723287,0.0675333,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.0827,0.0715027,0.0666262,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.0802,0.0693412,0.0646121,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.0782,0.067612,0.0630008,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.0705,0.0605358,0.0564375,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.0742,0.0638884,0.0597101,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.0777,0.0665924,0.0621707,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.0749,0.0642037,0.0599662,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.0706,0.0606269,0.0567771,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.0723,0.0620867,0.0581442,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.0709,0.0608845,0.0570183,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.0733,0.0628915,0.0590425,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.077,0.0661683,0.0620989,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.0741,0.0636926,0.0595908,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.0725,0.0618918,0.0577636,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.0709,0.0604382,0.0564069,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.0756,0.0644446,0.0601462,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.0729,0.062143,0.0579981,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.0711,0.0604952,0.0565933,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.0719,0.0610564,0.0570938,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.068,0.0580106,0.0541355,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.0657,0.0560628,0.0522281,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.0717,0.0612193,0.0570441,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.0719,0.06139,0.0572032,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.0703,0.0600239,0.0559303,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.0718,0.0611324,0.0569509,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.0701,0.0594773,0.0552366,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.0784,0.066514,0.0617516,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.0721,0.0611691,0.0567894,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.0725,0.0615084,0.0571044,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.0734,0.062272,0.0578133,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.0723,0.0613388,0.0569469,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.0704,0.0598334,0.0556032,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.0708,0.0602194,0.0559619,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.0703,0.0598298,0.0557255,"binance","2025-12-31",1.175,0.9314]]}