{"coin":"conflux-token","symbol":"CFX","name":"Conflux","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.193,0.174661,0.161736,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.2145,0.195783,0.182176,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.1802,0.165033,0.153844,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.1854,0.169269,0.15764,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.1791,0.163996,0.152844,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.1802,0.165003,0.153783,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.1767,0.161798,0.150796,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.1824,0.166636,0.155105,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.1707,0.156033,0.145313,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.1854,0.169377,0.15813,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.192,0.174752,0.163183,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.1792,0.163773,0.153127,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.1844,0.168525,0.157571,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.186,0.169987,0.158938,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.1867,0.17058,0.15951,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.198,0.181952,0.170325,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.2014,0.185161,0.174163,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.2133,0.196138,0.184997,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.1821,0.167264,0.158215,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.1914,0.175806,0.166295,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.188,0.172683,0.163341,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.1816,0.166758,0.15772,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.1797,0.165287,0.15613,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.1808,0.165796,0.156096,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.1875,0.172129,0.162145,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.2267,0.208536,0.195941,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.2132,0.196118,0.184273,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.2314,0.21286,0.200003,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.2364,0.218424,0.203986,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.225,0.20745,0.194277,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.2174,0.200609,0.187529,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.2081,0.192436,0.179658,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.21,0.192961,0.179744,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.2075,0.190664,0.177604,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.2007,0.184416,0.171784,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.2032,0.189094,0.176746,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.2054,0.191194,0.179073,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.2335,0.216685,0.203532,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.2244,0.208589,0.196261,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.2262,0.209989,0.198061,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.2201,0.204326,0.19272,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.22,0.204233,0.192633,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.2238,0.207742,0.1959,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.2226,0.206245,0.195541,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.2288,0.213572,0.202744,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.2374,0.220981,0.209578,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.2321,0.215546,0.204575,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.2321,0.215546,0.204575,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.2307,0.214246,0.203341,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.2465,0.228749,0.217129,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.2431,0.225051,0.214384,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.2358,0.218152,0.207462,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.2431,0.224179,0.213755,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.2328,0.214879,0.204608,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.248,0.228909,0.217967,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.2489,0.22974,0.218758,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.2509,0.231202,0.220705,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.2461,0.226695,0.216358,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.2687,0.248612,0.236679,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.2577,0.238038,0.226945,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.2713,0.250902,0.240414,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.2869,0.265329,0.254238,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.2879,0.266254,0.255124,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.3106,0.286373,0.275032,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.2743,0.252834,0.242949,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.3183,0.292717,0.281564,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.3552,0.326021,0.31223,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.3287,0.300677,0.288289,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.3242,0.296561,0.284342,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.3229,0.295371,0.283202,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.3334,0.305144,0.292755,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.3299,0.302217,0.289766,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.3577,0.326995,0.313883,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.3774,0.345446,0.332181,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",0.4321,0.396713,0.38136,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.407,0.373669,0.359208,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",0.4109,0.377249,0.36265,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",0.3977,0.36513,0.351621,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.3587,0.330477,0.31825,"binance","2024-03-19",1.0854,0.963],["2024-03-20",0.4101,0.378181,0.365248,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.4296,0.393875,0.384659,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.4482,0.414118,0.402895,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.4402,0.406726,0.395704,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.5164,0.477132,0.464202,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.5133,0.473743,0.460667,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.5026,0.463012,0.454215,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.4817,0.445359,0.436941,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.4778,0.441957,0.431615,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",0.4849,0.448525,0.438029,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.4803,0.44427,0.433874,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.4692,0.434002,0.423847,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.3993,0.369346,0.360703,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.3641,0.338729,0.330769,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.3625,0.336177,0.329185,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.369,0.340029,0.334793,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",0.3583,0.330505,0.323663,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",0.3613,0.333272,0.326373,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.3613,0.333272,0.326373,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.3732,0.344821,0.338166,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.3328,0.306248,0.300705,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",0.3431,0.31593,0.309927,"binance","2024-04-10",1.086,0.981],["2024-04-11",0.3525,0.328549,0.321551,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.2633,0.247184,0.240164,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.2155,0.202309,0.196564,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.2499,0.234604,0.227941,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.2453,0.230199,0.223868,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.2373,0.223089,0.216664,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.2316,0.21771,0.211026,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.2287,0.214159,0.20782,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.2321,0.217873,0.210901,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.2577,0.241904,0.234163,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.2476,0.232423,0.224985,"binance","2024-04-19",1.0653,0.968],["2024-04-22",0.2521,0.237114,0.229835,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.2537,0.23768,0.23112,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.2427,0.22712,0.221987,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.2547,0.237593,0.232651,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.241,0.224939,0.219968,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.2395,0.223539,0.218599,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.2342,0.218592,0.213762,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.2268,0.211567,0.206828,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.2164,0.201903,0.197603,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.2167,0.202183,0.197877,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.2231,0.208544,0.203518,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.2287,0.212863,0.207414,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.2254,0.209792,0.204421,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.2319,0.215841,0.210316,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.2172,0.201559,0.196601,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.2109,0.195894,0.191389,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.2098,0.19529,0.190798,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.2176,0.202758,0.197892,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.2082,0.193153,0.188885,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.2096,0.194452,0.190155,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.2093,0.194174,0.189883,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.2076,0.192311,0.188157,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.1967,0.182197,0.178571,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.2096,0.193501,0.189631,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.217,0.199706,0.196151,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.2225,0.205183,0.202207,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.2277,0.209978,0.206933,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.22,0.202877,0.199935,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.2387,0.219777,0.21714,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.24,0.220913,0.218351,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.2361,0.218006,0.215934,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.2271,0.209232,0.207286,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.2211,0.203967,0.202417,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.224,0.206642,0.205072,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.2159,0.19917,0.197656,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.2272,0.209536,0.207902,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.2206,0.20272,0.200855,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.2187,0.201437,0.199563,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.2147,0.198521,0.194709,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.2142,0.197383,0.193791,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.2154,0.198489,0.194876,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.2133,0.196554,0.192976,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.2248,0.207342,0.202614,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.2229,0.205154,0.199061,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.2248,0.20677,0.200649,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.2338,0.215186,0.208451,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.2046,0.187741,0.182034,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.1921,0.176271,0.170912,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.1972,0.180951,0.17545,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.1901,0.176739,0.170323,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.1777,0.16561,0.15935,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.1921,0.178449,0.172042,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.192,0.178042,0.172131,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.1816,0.169942,0.162023,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.1876,0.175557,0.167376,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.1915,0.179206,0.170855,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.1778,0.165982,0.158695,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.1457,0.135978,0.129342,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.145,0.134896,0.128232,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.145,0.135274,0.129132,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.1459,0.136508,0.130188,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.1457,0.136321,0.130009,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.1489,0.139315,0.132865,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.1556,0.145014,0.13901,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.1582,0.147657,0.141382,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.1559,0.145851,0.139798,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.1729,0.161649,0.155248,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.1639,0.153106,0.147502,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.1571,0.146754,0.141383,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.1614,0.150771,0.145252,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.1697,0.157934,0.153022,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.1742,0.162364,0.157444,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.1581,0.14696,0.142816,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.1279,0.118426,0.115074,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.1198,0.11068,0.107692,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.1335,0.123337,0.120007,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.1255,0.115946,0.112816,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.1301,0.120074,0.116604,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.1401,0.129554,0.125823,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.1421,0.13127,0.127634,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.1408,0.12971,0.126454,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.1424,0.130762,0.127454,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.1453,0.133425,0.13005,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.1573,0.144444,0.14079,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.172,0.157697,0.153833,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.1761,0.16153,0.157669,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.1725,0.157765,0.152921,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.1703,0.15581,0.150606,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.1741,0.159871,0.154883,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.1722,0.158127,0.153193,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.1724,0.15831,0.153371,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.1666,0.153012,0.147978,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.1563,0.143923,0.139332,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.157,0.144727,0.139068,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.1466,0.135103,0.128807,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.1761,0.162155,0.155571,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.1767,0.162707,0.156101,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.1724,0.158748,0.152303,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.1637,0.151336,0.144949,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.1653,0.152716,0.146485,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.1671,0.154322,0.147115,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.1565,0.145055,0.137324,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.1381,0.127457,0.12023,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.1315,0.121366,0.114484,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.1265,0.116751,0.110131,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.1171,0.106785,0.0993524,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.121,0.110857,0.103374,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.1156,0.105841,0.0995862,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.1384,0.126624,0.118621,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.1407,0.128882,0.1216,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.1401,0.128332,0.121081,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.1299,0.118989,0.112266,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.136,0.124485,0.118149,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.1384,0.126612,0.120029,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.1359,0.123332,0.117351,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.132,0.11988,0.114378,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.1287,0.117064,0.111679,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.1297,0.117973,0.112547,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.1325,0.12052,0.114976,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.1361,0.123268,0.117634,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.1404,0.126669,0.120678,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.1462,0.131522,0.124985,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.1476,0.132555,0.125795,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.1599,0.143782,0.136248,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.1608,0.144591,0.137015,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.1568,0.140995,0.133606,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.1455,0.130341,0.123303,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.1366,0.12238,0.115526,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.1306,0.117478,0.110135,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.1366,0.123196,0.115361,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.1348,0.121584,0.114483,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.1324,0.119419,0.112445,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.1223,0.110309,0.103867,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.1321,0.119429,0.112442,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.1248,0.113095,0.106411,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.132,0.119457,0.112242,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.1294,0.116608,0.109495,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.1239,0.111591,0.104505,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.1269,0.114293,0.107036,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.1298,0.116905,0.109482,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.1388,0.12569,0.117847,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.1396,0.126552,0.118314,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.1377,0.124694,0.116689,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.144,0.130719,0.123059,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.1451,0.130945,0.122918,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.1409,0.127155,0.11936,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.1343,0.121198,0.113769,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.1331,0.11963,0.11238,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.1412,0.126762,0.119219,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.1454,0.130708,0.122709,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.1473,0.132037,0.124907,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.1482,0.132724,0.125902,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.1501,0.134426,0.127516,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.1451,0.129948,0.123269,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.1498,0.134724,0.127288,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.1692,0.151981,0.143454,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.1561,0.13945,0.132407,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.1717,0.153922,0.145487,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.1848,0.165621,0.156015,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.1815,0.162664,0.153229,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.1822,0.163291,0.15382,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.1774,0.158449,0.14956,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.1588,0.143244,0.134563,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.175,0.158071,0.148397,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.1628,0.147477,0.138437,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.1729,0.156769,0.147268,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.1716,0.15559,0.146161,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.1831,0.166017,0.155956,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.1945,0.177108,0.166269,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.1807,0.164542,0.154834,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.1738,0.15862,0.149055,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.1672,0.152945,0.143662,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.1739,0.158987,0.149098,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.172,0.15725,0.147469,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.1684,0.153959,0.144382,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.1821,0.166835,0.156975,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.1711,0.156929,0.147529,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.1657,0.15206,0.142891,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.156,0.143567,0.134666,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.1626,0.149903,0.140924,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.1617,0.149073,0.140144,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.1678,0.154697,0.145431,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.1578,0.145398,0.136383,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.159,0.146937,0.137606,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.1514,0.140615,0.131334,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.1545,0.143042,0.13373,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.1358,0.12545,0.117698,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.1401,0.129423,0.121424,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.1441,0.133118,0.124891,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.1441,0.133204,0.124772,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.1557,0.144515,0.135396,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.1514,0.139991,0.131493,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.1435,0.131869,0.124115,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.14,0.128617,0.121248,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.1377,0.126504,0.119256,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.1348,0.12384,0.116744,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.1257,0.115279,0.108477,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.1381,0.126732,0.119154,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.1523,0.142403,0.133403,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.1516,0.140566,0.132581,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.1535,0.142499,0.133849,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.1615,0.149926,0.140825,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.1648,0.152989,0.143703,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.1728,0.162238,0.152001,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.1614,0.15202,0.1422,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.1542,0.145075,0.136066,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.1423,0.135099,0.126574,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.149,0.140792,0.132189,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.1603,0.151469,0.142215,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.1517,0.143343,0.134585,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.1598,0.15144,0.141809,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.1522,0.143884,0.134229,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.1399,0.132456,0.12374,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.158,0.150105,0.139507,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.1619,0.155494,0.144174,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.1799,0.172781,0.160203,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.1855,0.17816,0.16519,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.1774,0.169033,0.157606,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.1733,0.164703,0.153404,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.187,0.177571,0.165301,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.1902,0.180421,0.168044,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.1999,0.189263,0.176185,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.212,0.20072,0.18685,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.2284,0.216247,0.201304,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.2285,0.217474,0.202599,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",0.2569,0.244387,0.2275,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",0.2443,0.232844,0.216661,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",0.2464,0.233776,0.217529,"binance","2024-12-05",1.054,0.9305],["2024-12-06",0.2488,0.235138,0.218303,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",0.2528,0.238919,0.221812,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",0.2512,0.237407,0.220408,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",0.2022,0.191332,0.177843,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",0.1982,0.188278,0.174477,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",0.2147,0.20434,0.189627,"binance","2024-12-11",1.0507,0.928],["2024-12-12",0.2188,0.20856,0.194357,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",0.2161,0.205457,0.192822,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",0.2062,0.196045,0.183988,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",0.2119,0.201464,0.189074,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",0.205,0.195275,0.183012,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",0.1912,0.182147,0.171455,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",0.1768,0.168445,0.158035,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",0.1584,0.152381,0.142004,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",0.165,0.158807,0.147642,"binance","2024-12-20",1.039,0.9297],["2024-12-21",0.1557,0.149856,0.139321,"binance","2024-12-20",1.039,0.9297],["2024-12-22",0.153,0.147257,0.136905,"binance","2024-12-20",1.039,0.9297],["2024-12-23",0.1632,0.157029,0.146602,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",0.1699,0.163444,0.152951,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",0.1663,0.159981,0.14971,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",0.1573,0.151323,0.141608,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",0.1614,0.154672,0.14533,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",0.1674,0.160422,0.150732,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",0.158,0.151414,0.142268,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",0.1581,0.151379,0.142826,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",0.1566,0.150736,0.141873,"binance","2024-12-31",1.0389,0.9412]]}