{"coin":"conflux-token","symbol":"CFX","name":"Conflux","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.0221,0.02072,0.020403,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.0225,0.0210615,0.020794,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.0225,0.0213371,0.0210789,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.0228,0.0215115,0.0211737,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.0229,0.0216017,0.0212539,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.0229,0.0218095,0.0215129,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.0229,0.0218095,0.0215129,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.0235,0.022381,0.0220766,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.0238,0.0222513,0.0219509,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.0242,0.0225683,0.0223607,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.0245,0.0227971,0.0227218,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.0246,0.022837,0.0229649,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.0256,0.023673,0.0237937,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",0.0275,0.02543,0.0255597,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",0.0278,0.0257074,0.0258385,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",0.0272,0.0251572,0.0252226,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",0.0272,0.0250853,0.0250803,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.0257,0.0237107,0.0234878,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.0264,0.0244105,0.0242177,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",0.0276,0.0254942,0.0253973,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",0.0269,0.0248476,0.0247532,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",0.0276,0.0254942,0.0253973,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",0.0291,0.0267685,0.0268033,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",0.0296,0.027261,0.0274055,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",0.0317,0.0291414,0.0291997,"binance","2023-01-25",1.0878,1.002],["2023-01-26",0.0607,0.0557136,0.0557248,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",0.0694,0.0638748,0.0639834,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",0.0636,0.0585366,0.0586361,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",0.0639,0.0588127,0.0589127,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",0.0549,0.0503531,0.0505797,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",0.0544,0.0502169,0.0503776,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",0.0577,0.0529649,0.052859,"binance","2023-02-01",1.0894,0.998],["2023-02-02",0.0765,0.0696214,0.0695657,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",0.0703,0.0642772,0.0642065,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",0.0669,0.0611685,0.0611012,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",0.0635,0.0580598,0.0579959,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",0.0639,0.0592984,0.059085,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",0.0703,0.0657009,0.0650833,"binance","2023-02-07",1.07,0.9906],["2023-02-08",0.0649,0.0604565,0.059737,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",0.0547,0.0507845,0.0502259,"binance","2023-02-09",1.0771,0.989],["2023-02-10",0.057,0.0533209,0.0526384,"binance","2023-02-10",1.069,0.9872],["2023-02-11",0.0575,0.0537886,0.0531001,"binance","2023-02-10",1.069,0.9872],["2023-02-12",0.0543,0.0507951,0.050145,"binance","2023-02-10",1.069,0.9872],["2023-02-13",0.0518,0.0484746,0.0477427,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",0.0562,0.0522353,0.0515563,"binance","2023-02-14",1.0759,0.987],["2023-02-15",0.0926,0.0865421,0.0855468,"binance","2023-02-15",1.07,0.9885],["2023-02-16",0.1376,0.128598,0.126965,"binance","2023-02-16",1.07,0.9873],["2023-02-17",0.1523,0.143341,0.14185,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",0.156,0.146824,0.145297,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",0.2263,0.212988,0.210773,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",0.3259,0.305321,0.301077,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",0.329,0.308515,0.303979,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",0.2825,0.265408,0.261957,"binance","2023-02-22",1.0644,0.987],["2023-02-23",0.3032,0.285607,0.282522,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",0.2401,0.227152,0.224835,"binance","2023-02-24",1.057,0.9898],["2023-02-25",0.2313,0.218827,0.216595,"binance","2023-02-24",1.057,0.9898],["2023-02-26",0.2359,0.223179,0.220902,"binance","2023-02-24",1.057,0.9898],["2023-02-27",0.2253,0.213474,0.211958,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",0.1953,0.183916,0.182941,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",0.2393,0.22398,0.223913,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",0.2272,0.214239,0.213981,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",0.195,0.183702,0.182931,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",0.1806,0.170137,0.169422,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",0.1994,0.187847,0.187058,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",0.1993,0.187206,0.186214,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",0.2197,0.206001,0.205156,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",0.1888,0.179042,0.177807,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.1669,0.158139,0.156732,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",0.16,0.151143,0.148483,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.1469,0.138768,0.136326,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.1835,0.173342,0.170291,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",0.2589,0.241827,0.235781,"binance","2023-03-13",1.0706,0.975],["2023-03-14",0.3002,0.279594,0.273555,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",0.2739,0.259645,0.252557,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",0.2923,0.275885,0.270919,"binance","2023-03-16",1.0595,0.982],["2023-03-17",0.3956,0.3724,0.367111,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",0.3765,0.35442,0.349387,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",0.4551,0.42841,0.422327,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",0.3986,0.371932,0.369255,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",0.4086,0.379176,0.378038,"binance","2023-03-21",1.0776,0.997],["2023-03-22",0.3748,0.34752,0.34613,"binance","2023-03-22",1.0785,0.996],["2023-03-23",0.3786,0.34801,0.346931,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",0.3303,0.307399,0.303526,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",0.3127,0.291019,0.287352,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",0.3522,0.32778,0.32365,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.3201,0.297132,0.293418,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.3542,0.326723,0.324991,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",0.4295,0.395962,0.394893,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",0.4035,0.37066,0.369288,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",0.413,0.37977,0.378555,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",0.3956,0.36377,0.362606,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",0.3707,0.340874,0.339783,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",0.3644,0.335235,0.333525,"binance","2023-04-03",1.087,0.9949],["2023-04-04",0.3687,0.338226,0.33667,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",0.3876,0.354296,0.350789,"binance","2023-04-05",1.094,0.9901],["2023-04-06",0.3732,0.341915,0.337743,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",0.372,0.340815,0.336657,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",0.3683,0.337426,0.333309,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",0.3759,0.344388,0.340187,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",0.4344,0.397984,0.393129,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",0.4044,0.370839,0.365944,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",0.3833,0.350943,0.345784,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",0.3892,0.353336,0.346411,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",0.378,0.341865,0.335951,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",0.375,0.339152,0.333284,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",0.3783,0.342136,0.336217,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",0.3589,0.326837,0.320693,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",0.3666,0.334123,0.328477,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",0.321,0.293607,0.288556,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",0.3268,0.298611,0.292937,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.2894,0.263618,0.258214,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",0.2969,0.27045,0.264906,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",0.2865,0.260976,0.255626,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",0.2953,0.268406,0.263038,"binance","2023-04-24",1.1002,0.98],["2023-04-25",0.3156,0.286336,0.280209,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.3199,0.289791,0.28469,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",0.3323,0.300942,0.296789,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",0.3363,0.306256,0.301326,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",0.3275,0.298242,0.293441,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.319,0.290502,0.285825,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.3054,0.278117,0.273639,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.3108,0.283447,0.278941,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.3256,0.294847,0.289216,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.3238,0.292397,0.286607,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",0.3217,0.292083,0.287059,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.2929,0.265934,0.26136,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.2908,0.264028,0.259486,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.2506,0.227054,0.222809,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.2577,0.235149,0.230164,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.2717,0.248128,0.242446,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.2551,0.233394,0.227746,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.2488,0.228425,0.222577,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.2516,0.230995,0.225082,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.2796,0.256702,0.250131,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.2859,0.262872,0.256222,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.3137,0.288301,0.280574,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.3009,0.277865,0.270807,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.2937,0.271617,0.26442,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.2997,0.277295,0.270029,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.2998,0.277387,0.27012,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.2964,0.274241,0.267056,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.3222,0.297727,0.288795,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.3157,0.292884,0.284625,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.3105,0.2879,0.280184,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.3081,0.287005,0.278625,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.3039,0.282671,0.274389,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.3184,0.296158,0.287481,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.329,0.306018,0.297052,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.3127,0.291834,0.282583,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.3193,0.297189,0.287976,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.2877,0.269306,0.261874,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.2831,0.264654,0.257561,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.2859,0.265632,0.259204,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.2705,0.251324,0.245242,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.2689,0.249837,0.243791,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.228,0.213283,0.207567,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.2428,0.227277,0.220413,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.2311,0.215639,0.209256,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.2314,0.215516,0.21015,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.2258,0.209462,0.203513,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.1795,0.166512,0.161783,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.1812,0.168089,0.163315,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.1835,0.17046,0.166215,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.1852,0.171593,0.167886,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.176,0.162827,0.158773,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.1782,0.16471,0.160774,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.1859,0.169524,0.165625,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.1866,0.170162,0.166249,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.1794,0.163597,0.159834,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.1824,0.167002,0.163195,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.2177,0.199122,0.195299,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.2445,0.22384,0.21943,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.2542,0.231406,0.227357,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.2545,0.233829,0.228522,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.2387,0.219313,0.214334,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.2312,0.212422,0.2076,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.2229,0.204158,0.198789,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.2302,0.210209,0.205774,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.2019,0.184586,0.1813,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.2038,0.186323,0.18228,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.2021,0.185993,0.18205,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.2074,0.190871,0.186824,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.2039,0.18765,0.183671,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.2074,0.190293,0.186487,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.1981,0.181827,0.177499,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.1924,0.176854,0.172999,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.183,0.167905,0.163825,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.1875,0.172208,0.167972,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.1902,0.174688,0.17039,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.1846,0.169544,0.165374,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.1801,0.164385,0.160325,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.181,0.16471,0.159654,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.2013,0.182635,0.176845,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.2032,0.181721,0.175251,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.1944,0.173247,0.167166,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.1911,0.170306,0.164328,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.1888,0.168256,0.16235,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.1889,0.16821,0.162356,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.1835,0.163039,0.157283,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.1837,0.163696,0.157607,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.1847,0.164955,0.158934,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.1835,0.164973,0.158869,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.1834,0.164884,0.158783,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.1854,0.166682,0.160514,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.1736,0.156453,0.150116,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.1719,0.155552,0.149298,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.1736,0.156976,0.149897,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.1722,0.154787,0.147697,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.1746,0.158583,0.15151,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.1811,0.164487,0.157151,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.1804,0.163851,0.156543,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.1799,0.163204,0.156986,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.1856,0.169189,0.16259,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.1869,0.170141,0.16405,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.1836,0.167947,0.160877,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.1837,0.167824,0.161077,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.1774,0.162068,0.155553,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.177,0.161703,0.155202,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.1775,0.161599,0.155539,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.1773,0.162007,0.155526,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.1786,0.162837,0.156764,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.1774,0.160995,0.154845,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.179,0.162668,0.156438,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.1792,0.16285,0.156613,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.1789,0.162577,0.156351,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.1932,0.176761,0.169832,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.1752,0.160351,0.153713,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.1564,0.143276,0.137617,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.1342,0.123119,0.11764,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.1283,0.118064,0.112999,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.1292,0.118892,0.113792,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.1295,0.119168,0.114056,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.126,0.115512,0.110752,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.1265,0.116194,0.111139,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.1312,0.121425,0.115645,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.1234,0.113838,0.108852,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.1202,0.111214,0.106365,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.1221,0.112972,0.108046,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.1282,0.118616,0.113444,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.1239,0.114637,0.109582,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.1346,0.124595,0.119088,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.1303,0.119695,0.114524,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.1248,0.114833,0.110056,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.1223,0.112781,0.107977,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.1231,0.113519,0.108683,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.12,0.11066,0.105946,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.1251,0.115823,0.110587,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.1296,0.120772,0.115313,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.1263,0.117543,0.112383,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.1292,0.120635,0.115291,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.1269,0.118554,0.113136,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.127,0.118647,0.113225,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.1216,0.113602,0.108411,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.1138,0.106117,0.101448,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.1122,0.104733,0.100135,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.1135,0.105749,0.101402,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.1196,0.111463,0.106871,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.1204,0.112967,0.107928,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.1237,0.116063,0.110887,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.1198,0.112404,0.107391,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.1211,0.11357,0.108619,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.1271,0.118641,0.113836,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.1267,0.118389,0.113665,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.1251,0.11763,0.113255,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.1275,0.119752,0.115561,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.1262,0.118531,0.114382,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.1268,0.119095,0.114926,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.1267,0.119157,0.115297,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.1243,0.117209,0.1134,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.1227,0.116458,0.112731,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.1259,0.119461,0.115614,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.1309,0.123561,0.119471,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.1295,0.122239,0.118193,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.1364,0.128752,0.12449,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.1333,0.126591,0.121957,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.1364,0.130289,0.12586,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.1319,0.125655,0.121056,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.1282,0.121794,0.117226,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.1301,0.123166,0.118596,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.127,0.120231,0.11577,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.1255,0.118811,0.114403,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.1182,0.11224,0.107537,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.1162,0.109809,0.105296,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.1148,0.108261,0.103671,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.116,0.109238,0.104497,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.1156,0.109844,0.104857,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.1153,0.109559,0.104585,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.1153,0.109559,0.104585,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.1161,0.110173,0.104719,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.1099,0.103983,0.098961,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.1034,0.0978703,0.0928985,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.1018,0.0964198,0.0913095,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.1065,0.100557,0.094946,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.1083,0.102257,0.0965507,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.1085,0.102445,0.096729,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.1168,0.11022,0.104279,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.157,0.147667,0.140299,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.1541,0.145707,0.138043,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.1503,0.1426,0.134985,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.15,0.142301,0.135215,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.1567,0.148658,0.141254,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.1558,0.147804,0.140443,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.1587,0.149646,0.143122,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.1742,0.164046,0.157599,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.1684,0.159818,0.152978,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.1523,0.142857,0.137457,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.1509,0.141002,0.135714,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.1563,0.146047,0.140571,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.1652,0.154364,0.148575,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.1664,0.15492,0.149436,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.1715,0.16049,0.154488,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.1751,0.16409,0.15751,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.1655,0.154803,0.149184,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.1669,0.15623,0.150543,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.1783,0.166901,0.160825,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.1791,0.16765,0.161547,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.1619,0.151734,0.146514,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.1589,0.148172,0.143253,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.1684,0.15495,0.149372,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.1571,0.144806,0.139752,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.1521,0.139901,0.134906,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.1519,0.139717,0.134729,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.1576,0.14496,0.139784,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.1557,0.142478,0.137705,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.1426,0.130169,0.125912,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.1515,0.138851,0.133852,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.1514,0.138899,0.133954,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.158,0.144742,0.139531,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.1647,0.150879,0.145448,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.1588,0.145475,0.140237,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.1558,0.14227,0.137148,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.1534,0.140104,0.13513,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.1491,0.135731,0.130681,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.1495,0.136767,0.130777,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.1531,0.140782,0.134165,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.1676,0.154115,0.146872,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.1654,0.152092,0.144944,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.22,0.202429,0.191822,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.2119,0.195895,0.185239,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.1929,0.178976,0.168756,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.2009,0.186519,0.176186,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.1982,0.18391,0.173574,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.1897,0.176023,0.166131,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.1925,0.178621,0.168583,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.1744,0.162127,0.153664,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.1757,0.162625,0.153567,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.1852,0.171688,0.16228,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.1901,0.1741,0.165221,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.1755,0.160333,0.152124,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.1953,0.178421,0.169286,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.185,0.169012,0.160358,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.1835,0.168071,0.159331,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.1758,0.160372,0.151872,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.1916,0.175073,0.165619,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.1937,0.176363,0.166346,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.1951,0.176994,0.166675,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.1913,0.173546,0.163428,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.1923,0.174453,0.164283,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.1986,0.180169,0.169665,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.193,0.175088,0.164881,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",0.193,0.174424,0.164621,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",0.1861,0.167446,0.155759,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.1834,0.165973,0.153691,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.1844,0.166878,0.154529,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.1946,0.176109,0.163077,"binance","2023-12-29",1.105,0.926]]}