{"coin":"conflux-token","symbol":"CFX","name":"Conflux","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.2044,0.18047,0.186443,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",0.2264,0.199894,0.206511,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",0.2099,0.184852,0.191729,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",0.2048,0.181576,0.188022,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",0.1997,0.176429,0.182851,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",0.1975,0.174547,0.181442,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",0.1922,0.170119,0.177298,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",0.1767,0.156399,0.162999,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",0.1826,0.161622,0.168442,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",0.1734,0.153207,0.16004,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",0.1789,0.157816,0.165738,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",0.1844,0.162181,0.170063,"binance","2022-01-12",1.137,1.0486],["2022-01-13",0.1761,0.153625,0.160584,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",0.1764,0.154102,0.160712,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",0.1829,0.15978,0.166634,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",0.1855,0.162051,0.169003,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",0.1768,0.155047,0.161698,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",0.1716,0.150963,0.157213,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",0.1669,0.147113,0.152748,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",0.1639,0.144558,0.15008,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",0.1255,0.110592,0.114496,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",0.1073,0.0945541,0.0978919,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",0.1078,0.0949947,0.098348,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",0.1035,0.0915605,0.0943806,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",0.1029,0.0913206,0.0946446,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",0.1047,0.0928438,0.0964276,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",0.1067,0.0956093,0.0993476,"binance","2022-01-27",1.116,1.0391],["2022-01-28",0.1106,0.0992997,0.103053,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",0.1152,0.10343,0.107339,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",0.1088,0.0976836,0.101376,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",0.1123,0.100663,0.10473,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",0.1128,0.100178,0.103924,"binance","2022-02-01",1.126,1.0374],["2022-02-02",0.107,0.0944979,0.0982684,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",0.1101,0.0975545,0.101525,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",0.1207,0.105286,0.111256,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",0.1458,0.127181,0.134392,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",0.1428,0.124564,0.131627,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",0.1441,0.125885,0.133073,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",0.1344,0.117812,0.124233,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",0.1362,0.119108,0.125718,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",0.129,0.112772,0.119211,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",0.1231,0.107822,0.113827,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",0.1224,0.107209,0.11318,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",0.1209,0.105895,0.111793,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",0.1251,0.110551,0.115769,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",0.1321,0.116439,0.122063,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",0.1324,0.116426,0.122434,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",0.1198,0.105365,0.110275,"binance","2022-02-17",1.137,1.0466],["2022-02-18",0.1145,0.100846,0.105404,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",0.1151,0.101374,0.105956,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",0.1096,0.0965299,0.100893,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",0.1017,0.0896984,0.0931697,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",0.1082,0.0953976,0.0994234,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",0.1258,0.110896,0.115675,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",0.1275,0.114217,0.117872,"binance","2022-02-24",1.1163,1.032],["2022-02-25",0.1527,0.136145,0.141563,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",0.1694,0.151034,0.157045,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",0.1394,0.124287,0.129233,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",0.1604,0.143227,0.14804,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",0.1455,0.130353,0.133573,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",0.1351,0.121646,0.124274,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",0.1283,0.115836,0.11806,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",0.1204,0.110166,0.110783,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",0.1324,0.121146,0.121824,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",0.1205,0.110257,0.110875,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",0.1188,0.109041,0.109793,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",0.1252,0.114947,0.116223,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",0.1256,0.114255,0.116517,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",0.1236,0.111512,0.114523,"binance","2022-03-10",1.1084,1.027],["2022-03-11",0.1184,0.107734,0.110212,"binance","2022-03-11",1.099,1.023],["2022-03-12",0.1182,0.107552,0.110026,"binance","2022-03-11",1.099,1.023],["2022-03-13",0.1178,0.107188,0.109654,"binance","2022-03-11",1.099,1.023],["2022-03-14",0.1189,0.108485,0.111187,"binance","2022-03-14",1.096,1.0249],["2022-03-15",0.1146,0.104267,0.107625,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",0.1167,0.106149,0.109715,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",0.1171,0.105963,0.110043,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",0.1228,0.111555,0.115058,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",0.1253,0.113826,0.1174,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",0.1274,0.115734,0.119368,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",0.1256,0.113789,0.116952,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",0.1261,0.114387,0.117532,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",0.1265,0.115157,0.118255,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",0.1346,0.122609,0.125368,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",0.1366,0.124159,0.126729,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",0.1502,0.136521,0.139347,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",0.1524,0.13852,0.141388,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",0.1829,0.166788,0.171075,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",0.1741,0.157059,0.162745,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",0.1768,0.158907,0.163817,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",0.1996,0.179804,0.184604,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",0.179,0.161962,0.165476,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",0.1631,0.147575,0.150777,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",0.1682,0.15219,0.155492,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",0.164,0.149023,0.152048,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",0.1773,0.161637,0.163916,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",0.1577,0.144374,0.147074,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",0.1594,0.146024,0.148726,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",0.1523,0.140226,0.1424,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",0.1585,0.145935,0.148197,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",0.1663,0.153117,0.15549,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",0.156,0.143119,0.145695,"binance","2022-04-11",1.09,1.018],["2022-04-12",0.1612,0.148421,0.150365,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",0.1693,0.156383,0.158197,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",0.1611,0.148097,0.150896,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",0.183,0.168229,0.171409,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",0.192,0.176503,0.179839,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",0.1913,0.17586,0.179183,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",0.2008,0.184593,0.188082,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",0.1926,0.178284,0.181992,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",0.1776,0.163989,0.168154,"binance","2022-04-20",1.083,1.0254],["2022-04-21",0.1627,0.149444,0.154451,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",0.161,0.14884,0.153841,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",0.164,0.151613,0.156707,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",0.1619,0.149672,0.154701,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",0.1606,0.149451,0.153441,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",0.1517,0.142121,0.145376,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",0.158,0.149296,0.152715,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",0.1526,0.145541,0.148685,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",0.146,0.13852,0.141692,"binance","2022-04-29",1.054,1.0229],["2022-04-30",0.1351,0.128178,0.131114,"binance","2022-04-29",1.054,1.0229],["2022-05-01",0.1366,0.129602,0.132569,"binance","2022-04-29",1.054,1.0229],["2022-05-02",0.1356,0.128848,0.132108,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",0.134,0.126942,0.130395,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",0.1391,0.132086,0.136366,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",0.1263,0.119512,0.123754,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",0.1264,0.119584,0.124594,"binance","2022-05-06",1.057,1.0419],["2022-05-07",0.1231,0.116462,0.121341,"binance","2022-05-06",1.057,1.0419],["2022-05-08",0.1172,0.11088,0.115526,"binance","2022-05-06",1.057,1.0419],["2022-05-09",0.1027,0.097263,0.101757,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",0.1022,0.0968353,0.101474,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",0.0821,0.0777978,0.0812676,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",0.0735,0.0706188,0.0732811,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",0.0792,0.0762638,0.0792,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",0.0798,0.0768416,0.0798,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",0.0877,0.0844487,0.0877,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",0.0827,0.0793514,0.0831523,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",0.0857,0.0813016,0.0850171,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",0.0822,0.0781146,0.081911,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",0.0877,0.0833254,0.0855335,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",0.0832,0.0786612,0.0808638,"binance","2022-05-20",1.0577,1.028],["2022-05-21",0.0922,0.0871703,0.089611,"binance","2022-05-20",1.0577,1.028],["2022-05-22",0.0952,0.0900066,0.0925268,"binance","2022-05-20",1.0577,1.028],["2022-05-23",0.09,0.0844357,0.0870532,"binance","2022-05-23",1.0659,1.031],["2022-05-24",0.0915,0.0853545,0.0882053,"binance","2022-05-24",1.072,1.0334],["2022-05-25",0.0881,0.0826764,0.0849004,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",0.0908,0.0848836,0.0872858,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",0.0926,0.0863645,0.0885927,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",0.0881,0.0821675,0.0842874,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",0.0849,0.079183,0.0812259,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",0.0872,0.0810108,0.0836598,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",0.0854,0.0797162,0.0819563,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",0.0794,0.0741225,0.0763832,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",0.0817,0.0764123,0.0784296,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",0.0793,0.0739049,0.0760925,"binance","2022-06-03",1.073,1.0296],["2022-06-04",0.0812,0.0756757,0.0779157,"binance","2022-06-03",1.073,1.0296],["2022-06-05",0.08,0.0745573,0.0767642,"binance","2022-06-03",1.073,1.0296],["2022-06-06",0.0814,0.0758904,0.0783189,"binance","2022-06-06",1.0726,1.032],["2022-06-07",0.0791,0.0741887,0.0773269,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",0.0782,0.0728187,0.0763577,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",0.0774,0.0720469,0.0756132,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",0.0728,0.0688221,0.0716025,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",0.0687,0.0649461,0.0675699,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.0637,0.0602193,0.0626522,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.0567,0.0542324,0.0562661,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.0567,0.054248,0.0563854,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.0561,0.053782,0.0561215,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.0504,0.0484615,0.0491497,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.0529,0.0504482,0.0509779,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.0486,0.0463475,0.0468342,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.0517,0.0493038,0.0498215,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.0514,0.0488733,0.049665,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.0532,0.0504265,0.0515057,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.0501,0.047619,0.0483476,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.053,0.0505099,0.0511665,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.0546,0.0518814,0.052255,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",0.0578,0.0549221,0.0553175,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.0541,0.0514063,0.0517764,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.0534,0.0505108,0.0512331,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.0517,0.0489537,0.0494481,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.0504,0.0479224,0.0479464,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.0533,0.0513141,0.0511089,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.0501,0.0480576,0.0481873,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.0491,0.0470983,0.0472255,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.048,0.0460432,0.0461675,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.0499,0.0477284,0.047905,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.0479,0.04655,0.0462335,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.051,0.050113,0.0495918,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.0526,0.0516699,0.0511842,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.051,0.050182,0.0497454,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.0515,0.050674,0.0502331,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.0485,0.0477221,0.0473069,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.0458,0.0453555,0.0449382,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.0437,0.0435172,0.0430081,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.0495,0.0491706,0.0483297,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.049,0.0489755,0.0481968,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",0.0495,0.0492097,0.0484666,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",0.0495,0.0492097,0.0484666,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",0.0512,0.0508997,0.0501311,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",0.0539,0.053203,0.0527295,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",0.0548,0.0534895,0.0530509,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.0521,0.0510834,0.0505522,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.0587,0.0575547,0.0571172,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.055,0.0539745,0.0530677,"binance","2022-07-22",1.019,0.9832],["2022-07-23",0.0568,0.0557409,0.0548045,"binance","2022-07-22",1.019,0.9832],["2022-07-24",0.0561,0.055054,0.0541291,"binance","2022-07-22",1.019,0.9832],["2022-07-25",0.0511,0.0499218,0.0492679,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.049,0.0483998,0.0472624,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",0.052,0.0512214,0.0500331,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",0.0541,0.0534479,0.052085,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",0.0542,0.0531477,0.0517871,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",0.0542,0.0531477,0.0517871,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",0.0548,0.053736,0.0523604,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",0.0559,0.0546272,0.0530812,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",0.0539,0.0527191,0.0513695,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",0.0547,0.053659,0.052441,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",0.0576,0.056576,0.0552464,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",0.0586,0.0572657,0.055983,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",0.059,0.0576566,0.0563651,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",0.0593,0.0579498,0.0566517,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",0.0638,0.0625552,0.0610726,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",0.0582,0.0568693,0.0555215,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",0.0613,0.0597932,0.0580771,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",0.0617,0.0596827,0.0579639,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",0.064,0.0622265,0.0602913,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",0.0623,0.0605737,0.0586898,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",0.06,0.0583374,0.0565231,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",0.0571,0.0560078,0.0539412,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",0.0573,0.0565591,0.0544381,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",0.0579,0.0569658,0.055177,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",0.0608,0.0597367,0.057843,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",0.0516,0.0513229,0.0493521,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",0.0522,0.0519196,0.0499259,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",0.0529,0.0526159,0.0505954,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",0.0527,0.0526947,0.0504816,"binance","2022-08-22",1.0001,0.958],["2022-08-23",0.0539,0.0542964,0.0521354,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",0.0547,0.0550634,0.0527287,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",0.055,0.0551655,0.0530471,"binance","2022-08-25",0.997,0.9616],["2022-08-26",0.0573,0.0572599,0.05521,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",0.0544,0.0543619,0.0524158,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",0.0503,0.0502648,0.0484653,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",0.0526,0.0526737,0.0509355,"binance","2022-08-29",0.9986,0.967],["2022-08-30",0.0501,0.0499302,0.048637,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",0.0505,0.0505,0.0494698,"binance","2022-08-31",1,0.9796],["2022-09-01",0.0507,0.0506797,0.0496763,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",0.0506,0.0506354,0.0498202,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",0.0511,0.0511358,0.0503125,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",0.0527,0.0527369,0.0518879,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",0.0532,0.053629,0.0522722,"binance","2022-09-05",0.992,0.9747],["2022-09-06",0.0506,0.050967,0.0496673,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",0.0519,0.0525038,0.0511912,"binance","2022-09-07",0.9885,0.975],["2022-09-08",0.0521,0.0520532,0.0506946,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",0.0554,0.0551299,0.0532389,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",0.056,0.0557269,0.0538155,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",0.0541,0.0538362,0.0519896,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",0.0528,0.0519941,0.0502627,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",0.0478,0.0469779,0.0454229,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",0.0608,0.0608609,0.0584995,"binance","2022-09-14",0.999,0.9612],["2022-09-15",0.0512,0.051241,0.0490479,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",0.0489,0.049126,0.0470578,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",0.0493,0.0495278,0.0474427,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.0435,0.043701,0.0418612,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.0436,0.0436436,0.042151,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.0431,0.0431604,0.0416239,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.0422,0.0426004,0.0406792,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.0436,0.0441117,0.0427178,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.043,0.0440845,0.0421668,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.0429,0.043982,0.0420687,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.0424,0.0434693,0.0415784,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.0436,0.0452001,0.0431887,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.0428,0.0443799,0.0421742,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.0419,0.0438055,0.0413393,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.0419,0.0431692,0.0411748,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.042,0.0430858,0.0411943,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.0416,0.0426754,0.040802,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.0413,0.0423677,0.0405077,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.0422,0.04322,0.0417419,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.0423,0.0427662,0.0417697,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.0421,0.0424609,0.0414249,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.0419,0.0424949,0.0412583,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.0417,0.0425641,0.0412871,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.0413,0.0421558,0.0408911,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.0415,0.0423599,0.0410891,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.0394,0.0406311,0.0393309,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.0382,0.0392883,0.0380114,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.037,0.0381208,0.0368399,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.0356,0.0365541,0.0355488,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.0353,0.0363281,0.0354453,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.0396,0.0407533,0.039763,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",0.0371,0.0381805,0.0372527,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",0.0375,0.038505,0.0375886,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",0.0447,0.0454499,0.0445046,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.0389,0.0397832,0.0390273,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.0382,0.0389359,0.0382973,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.0381,0.0391572,0.0385895,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.0382,0.03926,0.0386908,"binance","2022-10-21",0.973,0.9855],["2022-10-23",0.0381,0.0391572,0.0385895,"binance","2022-10-21",0.973,0.9855],["2022-10-24",0.0376,0.0381687,0.0376191,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",0.0381,0.0386371,0.0382043,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",0.0385,0.0384117,0.0380928,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",0.0377,0.037561,0.0373695,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",0.0378,0.0379861,0.0376822,"binance","2022-10-28",0.9951,0.992],["2022-10-29",0.0377,0.0378856,0.0375826,"binance","2022-10-28",0.9951,0.992],["2022-10-30",0.0377,0.0378856,0.0375826,"binance","2022-10-28",0.9951,0.992],["2022-10-31",0.0381,0.0384305,0.0381423,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",0.0407,0.0409169,0.0404177,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",0.0391,0.0394631,0.0389145,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",0.0396,0.0406029,0.0401522,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",0.0412,0.0417342,0.0411624,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",0.0412,0.0417342,0.0411624,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",0.0401,0.0406199,0.0400634,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",0.0404,0.0404283,0.0399189,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",0.0317,0.0317127,0.0314304,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.0247,0.024604,0.0243088,"binance","2022-11-09",1.0039,0.988],["2022-11-10",0.0322,0.0323488,0.0318118,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",0.0315,0.0305588,0.0300821,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.0306,0.0296857,0.0292226,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.0302,0.0292976,0.0288406,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.0298,0.0288788,0.0281597,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.0309,0.0297001,0.0290764,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.0302,0.029005,0.0284104,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.0306,0.029654,0.0291143,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.0293,0.0282655,0.0279291,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.029,0.0279761,0.0276432,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.0272,0.0262396,0.0259274,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.0259,0.0252782,0.0248156,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.0271,0.0263773,0.025826,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.0281,0.0272155,0.0266576,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.0274,0.0263133,0.0258344,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.0271,0.0261205,0.0256921,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.0274,0.0264096,0.0259765,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.0282,0.0271807,0.026735,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.0279,0.0266654,0.0263241,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.0283,0.0273008,0.026924,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",0.0291,0.0280455,0.027636,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",0.0288,0.0275493,0.0271856,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",0.0291,0.0276143,0.0271559,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.0285,0.027045,0.026596,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",0.029,0.0275195,0.0270626,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",0.0279,0.0263531,0.0260711,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",0.028,0.0266261,0.0262853,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.0266,0.0252636,0.0249932,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",0.0272,0.025858,0.0255709,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.0277,0.0262335,0.0258558,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.0273,0.0258547,0.0254824,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.0271,0.0256653,0.0252957,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.0267,0.0252793,0.0249128,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.0269,0.0255097,0.0251755,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.0263,0.0246972,0.0243637,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.0262,0.0246681,0.0243277,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.0234,0.022036,0.0217693,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.0239,0.0225068,0.0222345,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.0235,0.0221301,0.0218624,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.0222,0.0209473,0.0207044,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.0236,0.0222663,0.0219412,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.0231,0.0217187,0.0213625,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.023,0.0216308,0.0213106,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.0231,0.0217473,0.0214581,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.0232,0.0218415,0.021551,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.0227,0.0213707,0.0210865,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.0229,0.021559,0.0212723,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.0247,0.0232492,0.0229819,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.0232,0.0218045,0.0215058,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.0225,0.0211287,0.0207907,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.0221,0.02072,0.020403,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.0219,0.0205325,0.0202184,"binance","2022-12-30",1.0666,0.9847]]}