{"coin":"conflux-token","symbol":"CFX","name":"Conflux","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.134606,0.109694,0.118491,"defillama","2020-12-31",1.2271,1.0802],["2021-01-02",0.128958,0.105092,0.11352,"defillama","2020-12-31",1.2271,1.0802],["2021-01-03",0.129569,0.10559,0.114058,"defillama","2020-12-31",1.2271,1.0802],["2021-01-04",0.126896,0.103201,0.111571,"defillama","2021-01-04",1.2296,1.0811],["2021-01-05",0.120464,0.0981696,0.106053,"defillama","2021-01-05",1.2271,1.0803],["2021-01-06",0.122712,0.0994587,0.107624,"defillama","2021-01-06",1.2338,1.0821],["2021-01-07",0.121642,0.0990894,0.107344,"defillama","2021-01-07",1.2276,1.0833],["2021-01-08",0.13972,0.114057,0.12349,"defillama","2021-01-08",1.225,1.0827],["2021-01-09",0.143732,0.117332,0.127036,"defillama","2021-01-08",1.225,1.0827],["2021-01-10",0.166732,0.136108,0.147364,"defillama","2021-01-08",1.225,1.0827],["2021-01-11",0.159791,0.131375,0.142384,"defillama","2021-01-11",1.2163,1.0838],["2021-01-12",0.162178,0.133359,0.144188,"defillama","2021-01-12",1.2161,1.0812],["2021-01-13",0.185824,0.15274,0.165143,"defillama","2021-01-13",1.2166,1.0812],["2021-01-14",0.181138,0.149404,0.161431,"defillama","2021-01-14",1.2124,1.0805],["2021-01-15",0.188088,0.15515,0.167096,"defillama","2021-01-15",1.2123,1.077],["2021-01-16",0.157242,0.129705,0.139693,"defillama","2021-01-15",1.2123,1.077],["2021-01-17",0.157157,0.129635,0.139617,"defillama","2021-01-15",1.2123,1.077],["2021-01-18",0.162999,0.135112,0.145204,"defillama","2021-01-18",1.2064,1.0747],["2021-01-19",0.187364,0.154438,0.166314,"defillama","2021-01-19",1.2132,1.0769],["2021-01-20",0.188913,0.156114,0.168259,"defillama","2021-01-20",1.2101,1.0778],["2021-01-21",0.186749,0.153601,0.165475,"defillama","2021-01-21",1.2158,1.0773],["2021-01-22",0.190868,0.156989,0.169125,"defillama","2021-01-22",1.2158,1.0773],["2021-01-23",0.192816,0.158592,0.170851,"defillama","2021-01-22",1.2158,1.0773],["2021-01-24",0.195885,0.161116,0.17357,"defillama","2021-01-22",1.2158,1.0773],["2021-01-25",0.208171,0.171306,0.184531,"defillama","2021-01-25",1.2152,1.0772],["2021-01-26",0.226474,0.186506,0.201221,"defillama","2021-01-26",1.2143,1.0789],["2021-01-27",0.235169,0.19413,0.208864,"defillama","2021-01-27",1.2114,1.0759],["2021-01-28",0.230371,0.190531,0.20545,"defillama","2021-01-28",1.2091,1.0783],["2021-01-29",0.233981,0.192799,0.208184,"defillama","2021-01-29",1.2136,1.0798],["2021-01-30",0.232513,0.19159,0.206879,"defillama","2021-01-29",1.2136,1.0798],["2021-01-31",0.227104,0.187132,0.202066,"defillama","2021-01-29",1.2136,1.0798],["2021-02-01",0.22982,0.190186,0.205705,"defillama","2021-02-01",1.2084,1.0816],["2021-02-02",0.231225,0.191983,0.207496,"defillama","2021-02-02",1.2044,1.0808],["2021-02-03",0.239971,0.199693,0.215749,"defillama","2021-02-03",1.2017,1.0804],["2021-02-04",0.257956,0.215035,0.232625,"defillama","2021-02-04",1.1996,1.0818],["2021-02-05",0.254691,0.212544,0.230078,"defillama","2021-02-05",1.1983,1.0825],["2021-02-06",0.25473,0.212576,0.230113,"defillama","2021-02-05",1.1983,1.0825],["2021-02-07",0.27951,0.233256,0.252499,"defillama","2021-02-05",1.1983,1.0825],["2021-02-08",0.29239,0.243152,0.263626,"defillama","2021-02-08",1.2025,1.0842],["2021-02-09",0.353062,0.291691,0.315522,"defillama","2021-02-09",1.2104,1.0817],["2021-02-10",0.372481,0.30715,0.331875,"defillama","2021-02-10",1.2127,1.0805],["2021-02-11",0.364279,0.299892,0.323944,"defillama","2021-02-11",1.2147,1.0802],["2021-02-12",0.364279,0.300858,0.325017,"defillama","2021-02-12",1.2108,1.0803],["2021-02-13",0.363062,0.299853,0.323931,"defillama","2021-02-12",1.2108,1.0803],["2021-02-14",0.33092,0.273307,0.295253,"defillama","2021-02-12",1.2108,1.0803],["2021-02-15",0.31816,0.262313,0.283351,"defillama","2021-02-15",1.2129,1.0802],["2021-02-16",0.303204,0.249694,0.26967,"defillama","2021-02-16",1.2143,1.08],["2021-02-17",0.325461,0.269868,0.29162,"defillama","2021-02-17",1.206,1.0806],["2021-02-18",0.322766,0.267102,0.289244,"defillama","2021-02-18",1.2084,1.0829],["2021-02-19",0.323652,0.266621,0.289311,"defillama","2021-02-19",1.2139,1.0851],["2021-02-20",0.340611,0.280593,0.304471,"defillama","2021-02-19",1.2139,1.0851],["2021-02-21",0.426436,0.351294,0.381189,"defillama","2021-02-19",1.2139,1.0851],["2021-02-22",0.557006,0.459084,0.499851,"defillama","2021-02-22",1.2133,1.0888],["2021-02-23",0.486068,0.400286,0.438153,"defillama","2021-02-23",1.2143,1.0946],["2021-02-24",0.395517,0.325636,0.359144,"defillama","2021-02-24",1.2146,1.1029],["2021-02-25",0.451212,0.36909,0.408804,"defillama","2021-02-25",1.2225,1.1076],["2021-02-26",0.492882,0.406635,0.446729,"defillama","2021-02-26",1.2121,1.0986],["2021-02-27",0.471314,0.388841,0.427181,"defillama","2021-02-26",1.2121,1.0986],["2021-02-28",0.503944,0.415761,0.456755,"defillama","2021-02-26",1.2121,1.0986],["2021-03-01",0.522367,0.433392,0.477338,"defillama","2021-03-01",1.2053,1.1014],["2021-03-02",0.745743,0.620006,0.685107,"defillama","2021-03-02",1.2028,1.105],["2021-03-03",0.748404,0.621185,0.687279,"defillama","2021-03-03",1.2048,1.1064],["2021-03-04",0.80507,0.668996,0.743522,"defillama","2021-03-04",1.2034,1.1114],["2021-03-05",0.70528,0.590786,0.653764,"defillama","2021-03-05",1.1938,1.1066],["2021-03-06",0.62546,0.523923,0.579774,"defillama","2021-03-05",1.1938,1.1066],["2021-03-07",0.612478,0.513049,0.56774,"defillama","2021-03-05",1.1938,1.1066],["2021-03-08",0.749004,0.631219,0.699832,"defillama","2021-03-08",1.1866,1.1087],["2021-03-09",0.642365,0.540075,0.597917,"defillama","2021-03-09",1.1894,1.1071],["2021-03-10",0.638905,0.537256,0.594689,"defillama","2021-03-10",1.1892,1.1069],["2021-03-11",0.606874,0.507038,0.561088,"defillama","2021-03-11",1.1969,1.1066],["2021-03-12",0.621695,0.520988,0.577984,"defillama","2021-03-12",1.1933,1.1094],["2021-03-13",0.602206,0.504656,0.559865,"defillama","2021-03-12",1.1933,1.1094],["2021-03-14",0.61534,0.515663,0.572076,"defillama","2021-03-12",1.1933,1.1094],["2021-03-15",0.604945,0.507504,0.562517,"defillama","2021-03-15",1.192,1.1084],["2021-03-16",0.604945,0.507249,0.559647,"defillama","2021-03-16",1.1926,1.1033],["2021-03-17",0.582223,0.488976,0.540171,"defillama","2021-03-17",1.1907,1.1047],["2021-03-18",0.787905,0.661438,0.732146,"defillama","2021-03-18",1.1912,1.1069],["2021-03-19",0.724372,0.609177,0.674115,"defillama","2021-03-19",1.1891,1.1066],["2021-03-20",0.762695,0.641405,0.709779,"defillama","2021-03-19",1.1891,1.1066],["2021-03-21",0.766005,0.644189,0.712859,"defillama","2021-03-19",1.1891,1.1066],["2021-03-22",0.758909,0.636348,0.701447,"defillama","2021-03-22",1.1926,1.1023],["2021-03-23",0.86873,0.73107,0.809002,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",1.08838,0.920407,1.01871,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",1.41591,1.19972,1.32509,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",1.3527,1.14811,1.27325,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",1.55218,1.31741,1.46101,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",1.51667,1.28728,1.42759,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",1.379,1.17023,1.29603,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",1.281,1.09105,1.20637,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",1.117,0.952665,1.0546,"binance","2021-03-31",1.1725,1.107],["2021-04-01",1.023,0.870935,0.966651,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",1.128,0.960327,1.06587,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",1.029,0.876043,0.97232,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",1.138,0.96884,1.07532,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",1.222,1.04035,1.15469,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",1.142,0.966813,1.07026,"binance","2021-04-06",1.1812,1.107],["2021-04-07",1.129,0.950017,1.0492,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",1.274,1.07302,1.18258,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",1.266,1.06494,1.1725,"binance","2021-04-09",1.1888,1.101],["2021-04-10",1.236,1.0397,1.14471,"binance","2021-04-09",1.1888,1.101],["2021-04-11",1.207,1.01531,1.11786,"binance","2021-04-09",1.1888,1.101],["2021-04-12",1.202,1.00974,1.11052,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",1.127,0.947377,1.04221,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",1.141,0.953694,1.05221,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",1.108,0.925647,1.02247,"binance","2021-04-15",1.197,1.1046],["2021-04-16",1.075,0.89688,0.987554,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",1.05,0.876022,0.964588,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",0.972,0.810946,0.892933,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",1.067,0.886581,0.975062,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",1.043,0.865488,0.954547,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",0.942,0.784542,0.865036,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",0.904,0.750457,0.828129,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",0.869,0.720206,0.794963,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",0.851,0.705288,0.778496,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",0.861,0.713575,0.787644,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",0.943,0.780306,0.863565,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",1.014,0.838848,0.925921,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",1.045,0.865783,0.956171,"binance","2021-04-28",1.207,1.1044],["2021-04-29",0.997,0.821997,0.905841,"binance","2021-04-29",1.2129,1.102],["2021-04-30",1,0.827678,0.91028,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",0.99,0.819401,0.901177,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",0.94,0.778017,0.855663,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",0.957,0.794587,0.875317,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",0.864,0.718742,0.789179,"binance","2021-05-04",1.2021,1.098],["2021-05-05",0.908,0.756352,0.829339,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",0.876,0.726368,0.795591,"binance","2021-05-06",1.206,1.0953],["2021-05-07",0.938,0.777842,0.852748,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",0.889,0.737209,0.808202,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",0.884,0.733062,0.803656,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",0.803,0.659873,0.721836,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",0.824,0.677075,0.743157,"binance","2021-05-11",1.217,1.0976],["2021-05-12",0.8,0.660175,0.723948,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",0.801,0.663025,0.726675,"binance","2021-05-13",1.2081,1.096],["2021-05-14",0.816,0.673101,0.73718,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",0.724,0.597212,0.654066,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",0.716,0.590613,0.646839,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",0.618,0.508935,0.557284,"binance","2021-05-17",1.2143,1.095],["2021-05-18",0.617,0.504827,0.553442,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",0.383,0.313626,0.345239,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",0.493,0.403999,0.444035,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",0.405,0.332294,0.363895,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",0.376,0.3085,0.337839,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",0.325,0.266656,0.292015,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",0.395,0.323452,0.354407,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",0.374,0.304958,0.334752,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",0.408,0.333633,0.365595,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",0.382,0.313166,0.343449,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",0.336,0.276725,0.303291,"binance","2021-05-28",1.2142,1.096],["2021-05-29",0.313,0.257783,0.28253,"binance","2021-05-28",1.2142,1.096],["2021-05-30",0.326,0.26849,0.294265,"binance","2021-05-28",1.2142,1.096],["2021-05-31",0.409,0.335218,0.368137,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",0.41,0.335378,0.368447,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",0.442,0.362711,0.39833,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",0.501,0.411094,0.4506,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",0.428,0.353223,0.386814,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",0.421,0.347446,0.380488,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",0.419,0.345795,0.37868,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",0.363,0.298471,0.326348,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",0.343,0.281563,0.307298,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",0.352,0.288643,0.314996,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",0.342,0.280927,0.306463,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",0.327,0.269691,0.293504,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",0.321,0.264742,0.288119,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",0.336,0.277113,0.301583,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",0.341,0.281539,0.306568,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",0.342,0.282458,0.307851,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",0.323,0.266414,0.290284,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",0.325,0.272263,0.297447,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",0.297,0.249622,0.273111,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",0.287,0.241217,0.263916,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",0.268,0.225248,0.246444,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",0.215,0.180809,0.198058,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",0.182,0.153018,0.167448,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",0.206,0.172371,0.18897,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",0.209,0.175101,0.192033,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",0.204,0.170711,0.187031,"binance","2021-06-25",1.195,1.0956],["2021-06-26",0.244,0.204184,0.223704,"binance","2021-06-25",1.195,1.0956],["2021-06-27",0.261,0.21841,0.23929,"binance","2021-06-25",1.195,1.0956],["2021-06-28",0.256,0.214945,0.235774,"binance","2021-06-28",1.191,1.0969],["2021-06-29",0.255,0.214502,0.235201,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",0.252,0.21205,0.232831,"binance","2021-06-30",1.1884,1.098],["2021-07-01",0.236,0.198586,0.218147,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",0.231,0.195382,0.213845,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",0.236,0.199611,0.218474,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",0.253,0.21399,0.234212,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",0.278,0.234283,0.256188,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",0.263,0.222166,0.242827,"binance","2021-07-06",1.1838,1.093],["2021-07-07",0.258,0.218071,0.238068,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",0.239,0.201892,0.219073,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",0.249,0.209985,0.227876,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",0.24,0.202395,0.219639,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",0.242,0.204082,0.221469,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",0.233,0.196591,0.213341,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",0.226,0.190814,0.207167,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",0.217,0.183711,0.199143,"binance","2021-07-14",1.1812,1.084],["2021-07-15",0.213,0.180371,0.195306,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",0.21,0.177936,0.193114,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",0.201,0.17031,0.184838,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",0.202,0.171157,0.185757,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",0.188,0.159782,0.173204,"binance","2021-07-19",1.1766,1.084],["2021-07-20",0.187,0.158811,0.172119,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",0.201,0.170744,0.185223,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",0.202,0.17155,0.185771,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",0.212,0.180165,0.195263,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",0.212,0.180165,0.195263,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",0.222,0.188663,0.204473,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",0.219,0.185798,0.201145,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",0.21,0.177815,0.192147,"binance","2021-07-27",1.181,1.0806],["2021-07-28",0.208,0.176167,0.190295,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",0.21,0.176872,0.190809,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",0.211,0.177445,0.191126,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",0.215,0.180809,0.194749,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",0.211,0.177445,0.191126,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",0.21,0.176678,0.190124,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",0.202,0.169962,0.182454,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",0.214,0.180423,0.193576,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",0.276,0.232911,0.249984,"binance","2021-08-05",1.185,1.0733],["2021-08-06",0.261,0.221055,0.23706,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",0.327,0.276954,0.297006,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",0.294,0.249005,0.267033,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",0.31,0.263583,0.284301,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",0.323,0.27555,0.297952,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",0.329,0.280765,0.303731,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",0.309,0.263225,0.284915,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",0.325,0.276243,0.299144,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",0.324,0.275393,0.298223,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",0.37,0.314492,0.340564,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",0.346,0.293918,0.316197,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",0.314,0.266848,0.285874,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",0.306,0.261025,0.279976,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",0.321,0.274453,0.294296,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",0.335,0.287036,0.307445,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",0.308,0.263902,0.282665,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",0.315,0.2699,0.28909,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",0.321,0.273938,0.294318,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",0.294,0.250426,0.268231,"binance","2021-08-24",1.174,1.0711],["2021-08-25",0.346,0.294819,0.316607,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",0.301,0.2558,0.275983,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",0.3404,0.289431,0.31247,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",0.321,0.272936,0.294662,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",0.3129,0.266049,0.287226,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",0.2979,0.252436,0.272581,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",0.2982,0.251986,0.272119,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",0.305,0.258103,0.279912,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",0.3222,0.271991,0.295055,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",0.324,0.272911,0.296463,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",0.3247,0.273501,0.297104,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",0.336,0.283019,0.307443,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",0.3489,0.294083,0.319639,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",0.2783,0.234654,0.25467,"binance","2021-09-07",1.186,1.0853],["2021-09-08",0.2745,0.232096,0.252706,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",0.2933,0.247761,0.269094,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",0.2677,0.226079,0.245386,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",0.2739,0.231315,0.251069,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",0.2691,0.227261,0.246669,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",0.25,0.212224,0.230751,"binance","2021-09-13",1.178,1.0873],["2021-09-14",0.2572,0.217708,0.237018,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",0.2649,0.224036,0.242967,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",0.2628,0.223412,0.243207,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",0.2622,0.222581,0.243303,"binance","2021-09-17",1.178,1.0931],["2021-09-18",0.6319,0.536418,0.586358,"binance","2021-09-17",1.178,1.0931],["2021-09-19",0.5447,0.462394,0.505443,"binance","2021-09-17",1.178,1.0931],["2021-09-20",0.3949,0.337204,0.366979,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",0.3663,0.312063,0.338433,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",0.3968,0.338307,0.366048,"binance","2021-09-22",1.1729,1.082],["2021-09-23",0.387,0.330346,0.357797,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",0.358,0.305487,0.330842,"binance","2021-09-24",1.1719,1.083],["2021-09-25",0.3449,0.294308,0.318736,"binance","2021-09-24",1.1719,1.083],["2021-09-26",0.3162,0.269818,0.292213,"binance","2021-09-24",1.1719,1.083],["2021-09-27",0.3474,0.296974,0.322217,"binance","2021-09-27",1.1698,1.085],["2021-09-28",0.3118,0.266998,0.289426,"binance","2021-09-28",1.1678,1.084],["2021-09-29",0.2952,0.253304,0.274302,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",0.3057,0.264012,0.285925,"binance","2021-09-30",1.1579,1.083],["2021-10-01",0.3256,0.28069,0.302892,"binance","2021-10-01",1.16,1.0791],["2021-10-02",0.324,0.27931,0.301404,"binance","2021-10-01",1.16,1.0791],["2021-10-03",0.3445,0.296983,0.320474,"binance","2021-10-01",1.16,1.0791],["2021-10-04",0.3468,0.298041,0.32093,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",0.3371,0.290553,0.312403,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",0.3257,0.282187,0.302363,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",0.3213,0.277893,0.297679,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",0.333,0.287838,0.308966,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",0.343,0.296482,0.318244,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",0.3548,0.306682,0.329192,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",0.342,0.29549,0.316824,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",0.3245,0.280831,0.301303,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",0.3162,0.273482,0.293228,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",0.3366,0.290122,0.310025,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",0.3732,0.321669,0.345118,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",0.3532,0.30443,0.326623,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",0.3375,0.290898,0.312105,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",0.3368,0.290245,0.31091,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",0.3313,0.284256,0.304608,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",0.3433,0.295363,0.31719,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",0.3432,0.294921,0.315271,"binance","2021-10-21",1.1637,1.069],["2021-10-22",0.3408,0.293035,0.31261,"binance","2021-10-22",1.163,1.0668],["2021-10-23",0.3398,0.292175,0.311693,"binance","2021-10-22",1.163,1.0668],["2021-10-24",0.3286,0.282545,0.301419,"binance","2021-10-22",1.163,1.0668],["2021-10-25",0.3339,0.28777,0.306936,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",0.3358,0.289034,0.308804,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",0.2968,0.255488,0.272605,"binance","2021-10-27",1.1617,1.067],["2021-10-28",0.303,0.261365,0.27851,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",0.3166,0.271876,0.288488,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",0.3098,0.266037,0.282292,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",0.3154,0.270846,0.287395,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",0.3233,0.279236,0.29493,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",0.3413,0.294148,0.31162,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",0.3288,0.283987,0.300117,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",0.3251,0.28101,0.296578,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",0.3466,0.300894,0.317714,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",0.3355,0.291258,0.307539,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",0.3416,0.296554,0.313131,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",0.3376,0.291562,0.308794,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",0.3302,0.285221,0.302106,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",0.3124,0.270289,0.28529,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",0.3133,0.273386,0.288723,"binance","2021-11-11",1.146,1.0561],["2021-11-12",0.3125,0.272973,0.288478,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",0.3112,0.271838,0.287278,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",0.3144,0.274633,0.290232,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",0.3066,0.267913,0.282193,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",0.2769,0.243578,0.256439,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",0.2803,0.247702,0.260831,"binance","2021-11-17",1.1316,1.053],["2021-11-18",0.2626,0.231468,0.243296,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",0.2755,0.244433,0.255725,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",0.2824,0.250555,0.26213,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",0.2976,0.26404,0.276239,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",0.3043,0.269817,0.282067,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",0.2913,0.258726,0.271456,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",0.2824,0.252008,0.264205,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",0.2991,0.266506,0.279299,"binance","2021-11-25",1.1223,1.048],["2021-11-26",0.2667,0.236206,0.246741,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",0.3,0.265698,0.277548,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",0.2858,0.253122,0.264411,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",0.283,0.250976,0.262018,"binance","2021-11-29",1.1276,1.044],["2021-11-30",0.2777,0.24439,0.254898,"binance","2021-11-30",1.1363,1.043],["2021-12-01",0.2862,0.252961,0.263762,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",0.3074,0.2711,0.282323,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",0.2938,0.260207,0.270277,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",0.2357,0.20875,0.216829,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",0.2177,0.192808,0.20027,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",0.2262,0.200408,0.208745,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",0.2197,0.195185,0.203265,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",0.2392,0.2117,0.220846,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",0.2085,0.184334,0.192555,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",0.2032,0.180254,0.187896,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",0.2103,0.186552,0.194462,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",0.2183,0.193649,0.201859,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",0.1918,0.170066,0.177174,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",0.1982,0.175259,0.182339,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",0.208,0.184692,0.192375,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",0.2045,0.180399,0.188643,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",0.2173,0.191792,0.199636,"binance","2021-12-17",1.133,1.0409],["2021-12-18",0.2412,0.212886,0.221593,"binance","2021-12-17",1.133,1.0409],["2021-12-19",0.2222,0.196117,0.204138,"binance","2021-12-17",1.133,1.0409],["2021-12-20",0.2151,0.19081,0.198595,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",0.2252,0.19938,0.207694,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",0.2208,0.195381,0.203821,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",0.2318,0.204951,0.213416,"binance","2021-12-23",1.131,1.0413],["2021-12-24",0.2299,0.203146,0.211312,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",0.2292,0.202527,0.210669,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",0.2277,0.201202,0.20929,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",0.2315,0.20465,0.212754,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",0.204,0.180037,0.186896,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",0.197,0.17429,0.180913,"binance","2021-12-29",1.1303,1.038],["2021-12-30",0.199,0.175578,0.181951,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",0.1986,0.175349,0.181153,"binance","2021-12-31",1.1326,1.0331]]}