{"coin":"compound-governance-token","symbol":"COMP","name":"Compound","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",61.26,55.44,51.34,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",58.69,53.57,49.85,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",52.56,48.14,44.87,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",53.53,48.87,45.51,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",52.01,47.62,44.39,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",50.29,46.05,42.92,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",48.7,44.59,41.56,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",50.45,46.09,42.9,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",49.75,45.48,42.35,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",52.78,48.22,45.02,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",55.8,50.79,47.43,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",52.15,47.66,44.56,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",59.6,54.47,50.93,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",58.18,53.17,49.72,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",57.21,52.27,48.88,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",56.39,51.82,48.51,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",55.49,51.02,47.99,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",55.47,51.01,48.11,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",56.36,51.77,48.97,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",56.73,52.11,49.29,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",54.45,50.01,47.31,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",52.25,47.98,45.38,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",51.92,47.76,45.11,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",52.84,48.45,45.62,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",53.33,48.96,46.12,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",54.3,49.95,46.93,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",55.95,51.47,48.36,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",54.07,49.74,46.73,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",55.23,51.03,47.66,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",55.05,50.76,47.53,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",53.91,49.75,46.5,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",53.31,49.3,46.02,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",54.56,50.13,46.7,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",54.88,50.43,46.97,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",53.38,49.05,45.69,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",52.55,48.9,45.71,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",52.58,48.94,45.84,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",53.45,49.6,46.59,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",53.77,49.98,47.03,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",54.4,50.5,47.63,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",55.03,51.09,48.18,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",55.05,51.1,48.2,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",56.48,52.43,49.44,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",56.89,52.71,49.97,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",57.53,53.7,50.98,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",57.71,53.72,50.95,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",58.69,54.5,51.73,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",57.71,53.59,50.87,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",60.67,56.34,53.48,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",61.38,56.96,54.07,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",59.87,55.42,52.8,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",57.19,52.91,50.32,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",60,55.33,52.76,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",65.91,60.84,57.93,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",67.67,62.46,59.48,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",68.96,63.65,60.61,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",76.36,70.36,67.17,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",84.05,77.42,73.89,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",93.75,86.74,82.58,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",92.21,85.17,81.21,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",92.74,85.77,82.18,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",91.87,84.96,81.41,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",90.48,83.68,80.18,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",89.12,82.17,78.91,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",82.37,75.92,72.96,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",91.8,84.42,81.21,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",89.42,82.07,78.6,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",86.3,78.94,75.69,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",89.67,82.03,78.65,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",87.91,80.42,77.1,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",92.32,84.5,81.07,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",87.45,80.11,76.81,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",91.76,83.88,80.52,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",87.51,80.1,77.02,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",82.26,75.52,72.6,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",75.79,69.58,66.89,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",79.14,72.66,69.85,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",74.79,68.67,66.12,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",66.7,61.45,59.18,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",74.09,68.32,65.99,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",74,67.85,66.26,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",67.83,62.67,60.97,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",71.27,65.85,64.07,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",73.39,67.81,65.97,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",77.31,71.35,69.38,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",79.24,73,71.61,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",77.39,71.55,70.2,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",78.97,73.05,71.34,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",79.76,73.78,72.05,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",77.78,71.95,70.26,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",79.06,73.13,71.42,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",75.75,70.07,68.43,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",69.97,65.09,63.56,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",69.88,64.81,63.46,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",73.34,67.58,66.54,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",71.67,66.11,64.74,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",72.54,66.91,65.53,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",73.88,68.15,66.74,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",76.06,70.28,68.92,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",73.73,67.85,66.62,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",70.77,65.17,63.93,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",70.44,65.65,64.26,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",59.74,56.08,54.49,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",51.1,47.97,46.61,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",55.41,52.02,50.54,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",52.42,49.19,47.84,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",53.89,50.66,49.2,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",52.92,49.75,48.22,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",54.09,50.65,49.15,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",55.55,52.14,50.48,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",59.01,55.39,53.62,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",58.35,54.77,53.02,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",59.59,56.05,54.33,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",59.27,55.53,53.99,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",57.02,53.36,52.15,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",56.19,52.42,51.33,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",55.86,52.14,50.99,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",57.17,53.36,52.18,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",56.15,52.41,51.25,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",54.71,51.04,49.89,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",52.91,49.37,48.31,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",52.23,48.73,47.69,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",57.49,53.74,52.44,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",60.03,55.87,54.44,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",57.87,53.86,52.48,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",58.49,54.44,53.05,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",56.9,52.8,51.5,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",57.05,52.99,51.77,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",55.62,51.77,50.58,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",58.06,54.1,52.8,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",54.48,50.54,49.43,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",54.48,50.54,49.43,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",54.19,50.27,49.16,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",54.71,50.68,49.59,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",52.75,48.86,47.89,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",56.01,51.71,50.67,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",55.26,50.86,49.95,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",56.84,52.42,51.66,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",56.59,52.19,51.43,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",54.75,50.49,49.76,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",59.47,54.76,54.1,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",62.14,57.2,56.53,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",59.96,55.36,54.84,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",57.89,53.34,52.84,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",59.81,55.18,54.76,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",64.24,59.26,58.81,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",63.97,59.01,58.56,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",63.3,58.38,57.92,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",62.48,57.42,56.89,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",61.48,56.63,56.1,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",60.61,56.04,54.97,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",60.41,55.67,54.65,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",58.87,54.25,53.26,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",57.94,53.39,52.42,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",58.05,53.54,52.32,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",60.17,55.38,53.73,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",61.01,56.12,54.46,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",58.99,54.29,52.59,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",54.49,50,48.48,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",53,48.63,47.15,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",54,49.55,48.04,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",53.87,50.08,48.27,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",50.66,47.21,45.43,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",54.2,50.35,48.54,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",52.43,48.62,47,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",51,47.73,45.5,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",53.42,49.99,47.66,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",53.45,50.02,47.69,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",51.83,48.38,46.26,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",47.68,44.5,42.33,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",50.22,46.72,44.41,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",49.19,45.89,43.81,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",48.8,45.66,43.54,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",48.94,45.79,43.67,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",47.76,44.69,42.62,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",47.85,44.59,42.75,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",49.51,46.21,44.25,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",48.56,45.43,43.54,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",48.77,45.6,43.79,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",50.26,46.95,45.23,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",50.41,47.09,45.37,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",49.4,46.15,44.46,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",49.4,45.97,44.55,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",49.29,45.94,44.55,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",47.6,44.25,43,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",44.74,41.43,40.25,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",47,43.42,42.25,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",47.19,43.6,42.42,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",46.44,42.9,41.75,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",47.66,43.99,42.72,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",47.72,44.13,42.86,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",47.94,44.29,43.06,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",46.71,43.03,41.95,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",47.55,43.66,42.56,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",47.51,43.63,42.52,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",49.35,45.32,44.17,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",50.93,46.69,45.55,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",51.93,47.63,46.5,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",50.82,46.48,45.05,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",51.18,46.83,45.26,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",51.73,47.5,46.02,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",51.97,47.72,46.23,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",51.37,47.17,45.7,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",51.37,47.18,45.63,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",50.38,46.39,44.91,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",48.8,44.99,43.23,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",49.44,45.56,43.44,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",50.87,46.84,44.94,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",52.01,47.89,45.95,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",48.36,44.53,42.72,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",50.4,46.59,44.63,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",52.32,48.34,46.36,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",52.55,48.53,46.27,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",53.5,49.59,46.94,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",51.56,47.59,44.89,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",48.46,44.73,42.19,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",42.65,39.36,37.13,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",37.99,34.64,32.23,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",40.4,37.01,34.51,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",37.36,34.21,32.18,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",40.72,37.26,34.9,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",40.58,37.17,35.07,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",41.14,37.68,35.56,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",41.33,37.86,35.72,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",42.79,39.17,37.17,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",43.9,40.16,38.07,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",43.8,39.75,37.82,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",43.76,39.74,37.92,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",42.25,38.43,36.66,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",41.09,37.37,35.66,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",43.8,39.84,38.01,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",43.05,38.99,37.21,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",43.05,38.84,37,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",49.4,44.44,42.23,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",50.73,45.56,43.24,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",54.38,48.9,46.34,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",51.1,45.95,43.54,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",51.92,46.69,44.24,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",50.53,45.27,42.82,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",45.27,40.56,38.29,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",44.61,40.13,37.62,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",47.7,43.02,40.28,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",45.95,41.44,39.02,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",45.53,41.07,38.67,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",44.14,39.81,37.49,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",44.14,39.91,37.57,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",44.14,40,37.64,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",44.92,40.65,38.2,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",41.74,37.61,35.32,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",39.9,35.94,33.65,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",40.87,36.81,34.47,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",40.85,36.79,34.46,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",42.78,38.74,36.32,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",43.27,39.23,36.67,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",41.72,37.78,35.35,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",44.32,40.23,37.87,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",44.17,39.86,37.42,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",45.09,40.69,38.2,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",42.91,38.72,36.35,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",42.44,38.14,35.83,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",43.69,39.22,36.89,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",43.18,38.82,36.44,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",44.34,39.75,37.6,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",45.09,40.38,38.31,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",46.21,41.38,39.26,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",46.51,41.65,39.51,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",49.02,44.09,41.65,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",50.69,45.53,42.98,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",50.05,44.71,42.45,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",49.44,44.32,41.89,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",49.55,44.41,41.83,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",49.05,43.96,41.41,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",47.49,42.56,40.09,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",46.92,41.91,39.56,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",42.66,38.48,36.15,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",42.73,38.6,36.23,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",41.02,37.16,34.88,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",44.62,40.46,38.01,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",44.44,40.29,37.85,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",44.44,40.29,37.85,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",44.44,40.47,37.99,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",44.44,40.47,38.08,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",43.71,39.89,37.49,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",42.41,38.79,36.44,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",44,40.23,37.72,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",45.36,41.47,38.89,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",45.36,41.47,38.89,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",45.5,41.69,39.22,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",44.66,40.96,38.51,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",44.47,40.81,38.35,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",43.4,39.94,37.46,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",43.34,39.96,37.56,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",46.3,42.68,40.13,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",46.3,42.68,40.13,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",45.37,41.8,39.21,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",45.37,41.93,39.27,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",43.23,40.15,37.5,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",44.27,40.99,38.32,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",43.06,39.78,37.32,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",41.73,38.55,36.17,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",41.73,38.55,36.17,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",42.87,39.63,37.12,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",44.79,41.57,38.95,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",44.75,41.38,38.87,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",42.88,39.4,37.09,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",42.69,39.22,36.97,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",42.69,39.22,36.97,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",40.21,36.94,34.82,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",41.37,37.94,35.7,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",41.05,37.67,35.42,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",44.29,41.41,38.79,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",46.66,43.26,40.81,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",45.52,42.26,39.69,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",46.76,43.41,40.77,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",48.19,44.74,42.02,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",53.6,50.32,47.15,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",50.55,47.61,44.54,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",47.5,44.69,41.91,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",45.84,43.52,40.77,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",48.5,45.83,43.03,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",52.23,49.35,46.34,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",51.74,48.89,45.9,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",55.06,52.18,48.86,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",53.25,50.34,46.96,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",53.23,50.4,47.08,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",52.43,49.81,46.29,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",63.8,61.28,56.81,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",64.02,61.49,57.01,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",65.55,62.96,58.37,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",67.27,64.1,59.76,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",65.13,61.9,57.65,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",73.5,69.79,64.97,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",72.64,68.91,64.18,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",71,67.22,62.58,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",71.93,68.1,63.4,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",72.73,68.86,64.1,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",82.55,78.57,73.19,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",88.5,84.19,78.37,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",120.54,114.89,106.9,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",113.58,107.76,100.27,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",117.17,110.74,102.81,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",120.42,113.81,105.66,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",118.5,111.99,103.97,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",97.34,92.11,85.61,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",95.93,91.13,84.45,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",102.05,97.13,90.13,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",109.66,104.53,97.41,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",110.75,105.3,98.82,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",106.04,100.82,94.62,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",108.93,103.57,97.2,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",107.48,102.38,95.95,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",101,96.22,90.57,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",91.25,86.94,81.57,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",81.26,78.17,72.85,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",80.7,77.67,72.21,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",80.62,77.59,72.14,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",80.38,77.36,71.92,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",85.84,82.59,77.11,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",86.74,83.44,78.09,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",86.54,83.25,77.91,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",78.27,75.3,70.46,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",80.52,77.16,72.5,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",81.35,77.96,73.25,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",77.18,73.96,69.5,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",77.58,74.28,70.08,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",73.36,70.61,66.46,"bitstamp","2024-12-31",1.0389,0.9412]]}