{"coin":"compound-governance-token","symbol":"COMP","name":"Compound","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",31.51,29.54,29.09,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",32.11,30.06,29.68,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",31.04,29.44,29.08,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",32.78,30.93,30.44,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",33.19,31.31,30.8,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",33.45,31.86,31.42,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",33.72,32.11,31.68,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",34.28,32.65,32.2,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",35.2,32.91,32.47,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",36.02,33.59,33.28,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",36.15,33.64,33.53,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",37.6,34.91,35.1,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",39.47,36.5,36.69,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",51.8,47.9,48.15,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",52.46,48.51,48.76,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",51.6,47.72,47.85,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",51.63,47.62,47.61,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",49.95,46.08,45.65,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",48.36,44.72,44.36,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",51.23,47.32,47.14,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",52.84,48.81,48.62,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",51.31,47.4,47.22,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",52.4,48.2,48.26,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",48.1,44.3,44.53,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",50.48,46.41,46.5,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",55.21,50.67,50.68,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",57.81,53.21,53.3,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",55.78,51.34,51.43,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",55.78,51.34,51.43,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",51.59,47.32,47.53,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",52,48,48.16,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",55.56,51,50.9,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",53.01,48.24,48.2,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",54.21,49.57,49.51,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",54.16,49.52,49.47,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",51.82,47.38,47.33,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",51.16,47.48,47.3,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",57.59,53.82,53.32,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",55.59,51.78,51.17,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",49.18,45.66,45.16,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",50,46.77,46.17,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",50.36,47.11,46.51,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",48.47,45.34,44.76,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",48.8,45.67,44.98,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",49.96,46.44,45.83,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",51.81,48.42,47.86,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",49.17,45.95,45.37,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",52.09,49.03,48.52,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",54.98,51.75,51.21,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",56.97,53.62,53.06,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",57.95,54.29,53.54,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",56.15,52.65,51.88,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",53.38,50.15,49.5,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",52.7,49.64,49.11,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",50.89,48.15,47.65,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",49.05,46.4,45.93,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",51.5,48.72,48.23,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",50.17,47.54,47.2,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",49.12,46.26,46.01,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",51.72,48.41,48.39,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",49.59,46.76,46.7,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",46.8,44.09,43.9,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",45.85,43.19,43.01,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",45.52,42.88,42.7,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",46.39,43.58,43.34,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",44.53,41.75,41.58,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",41.27,39.14,38.87,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",38.8,36.76,36.44,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",39.01,36.85,36.2,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",37.76,35.67,35.04,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",41.51,39.21,38.52,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",44.64,41.7,40.65,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",46.55,43.35,42.42,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",42.45,40.24,39.14,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",43.07,40.65,39.92,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",46.86,44.11,43.49,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",44.77,42.14,41.55,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",46.54,43.81,43.19,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",44.52,41.54,41.24,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",44.62,41.41,41.28,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",42.54,39.44,39.29,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",43.8,40.26,40.14,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",42.86,39.89,39.39,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",42.57,39.62,39.12,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",42.59,39.64,39.14,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",40.64,37.72,37.25,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",41.95,38.7,38.49,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",43.62,40.21,40.11,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",42.04,38.62,38.48,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",43.15,39.68,39.55,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",43.62,40.11,39.98,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",43.55,40.05,39.92,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",42.75,39.33,39.13,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",43.78,40.16,39.98,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",43.47,39.73,39.34,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",43.1,39.49,39.01,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",42.8,39.21,38.73,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",42.66,39.08,38.61,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",42.87,39.28,38.8,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",43.33,39.7,39.21,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",43.87,40.23,39.7,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",43.74,40.05,39.46,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",43.35,39.36,38.58,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",45.48,41.13,40.42,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",45.13,40.82,40.11,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",44.73,40.45,39.75,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",45.65,41.57,40.79,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",45.89,41.82,41.12,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",40.76,37.28,36.64,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",40.01,36.56,35.86,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",38.38,34.96,34.24,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",39.93,36.37,35.63,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",38.86,35.4,34.67,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",40.66,36.96,36.22,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",39.73,36.05,35.27,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",41.66,37.74,37.07,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",41.02,37.15,36.64,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",40.72,37.08,36.49,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",41.86,38.12,37.51,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",41.9,38.16,37.54,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",39.8,36.24,35.66,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",39.81,36.31,35.73,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",40.73,36.88,36.18,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",40.5,36.57,35.85,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",41.06,37.28,36.64,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",39.18,35.57,34.96,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",39.36,35.74,35.12,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",35.64,32.29,31.69,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",36.48,33.29,32.58,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",36.2,33.06,32.3,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",34.35,31.43,30.67,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",34.19,31.39,30.59,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",34.52,31.69,30.88,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",34.85,32,31.18,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",35.03,32.21,31.39,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",35.2,32.35,31.48,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",34.91,32.24,31.42,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",34.91,32.29,31.43,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",35.69,33.02,32.16,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",35.69,33.02,32.16,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",34.55,31.97,31.13,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",34.55,31.93,30.97,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",35.62,33.05,32.11,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",34.76,32.23,31.37,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",34.33,31.98,31.05,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",33.53,31.19,30.27,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",33.53,31.19,30.27,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",33.53,31.19,30.27,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",37,34.53,33.44,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",36.91,34.35,33.29,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",35.57,33.3,32.38,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",35.38,33.07,32.19,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",36.3,33.73,32.91,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",33.99,31.58,30.82,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",33.99,31.58,30.82,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",32.19,30.11,29.31,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",33.85,31.69,30.73,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",33.85,31.59,30.65,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",32.04,29.84,29.1,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",32.3,29.96,29.11,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",27.12,25.16,24.44,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",26.5,24.58,23.88,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",26.5,24.62,24,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",27.21,25.21,24.67,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",26.37,24.4,23.79,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",27.1,25.05,24.45,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",27.77,25.32,24.74,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",28.72,26.19,25.59,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",28.06,25.59,25,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",28.07,25.7,25.11,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",28.74,26.29,25.78,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",29.75,27.24,26.7,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",29.69,27.03,26.55,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",30.43,27.96,27.32,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",31.03,28.51,27.86,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",38.05,34.96,34.17,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",35.95,32.93,32.06,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",41.51,37.91,37.11,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",40.8,37.3,36.64,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",49.76,45.49,44.51,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",56.29,51.8,50.71,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",52.56,48.37,47.35,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",68.61,63.14,61.8,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",63.24,58.02,56.86,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",62.85,57.69,56.31,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",59.66,54.84,53.64,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",56.68,52,50.74,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",55.8,51.25,49.99,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",53.44,49.08,47.87,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",60.07,55.17,53.81,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",60.87,55.56,54.19,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",65.97,60.03,58.19,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",74.08,67.21,65.08,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",69.19,61.88,59.67,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",66.84,59.57,57.48,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",75.54,67.32,64.96,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",78.08,69.58,67.14,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",76.18,67.84,65.48,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",72.04,64.01,61.75,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",69.17,61.64,59.34,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",73.25,65.42,63.03,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",70.97,63.8,61.44,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",71.48,64.26,61.89,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",73.13,65.75,63.31,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",63,56.78,54.48,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",60.9,55.11,52.89,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",70.55,63.79,60.92,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",70.03,62.95,60.07,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",72.02,65.41,62.5,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",72.28,65.65,62.72,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",70.8,64.31,61.44,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",66.04,59.91,57.63,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",63.88,58.23,55.96,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",61.4,55.89,53.89,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",60,54.88,52.57,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",57.43,52.47,50.36,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",57.31,52.36,50.25,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",56.81,51.9,49.81,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",54.13,49.28,47.43,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",55.95,51.12,49.08,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",55.61,50.7,48.81,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",55.19,50.09,48.17,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",55.48,50.42,48.49,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",55.41,50.35,48.43,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",54.32,49.36,47.47,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",55.24,50.54,48.56,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",51.13,46.8,44.86,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",46.1,42.23,40.56,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",40.94,37.56,35.89,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",41.54,38.23,36.59,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",42.52,39.13,37.45,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",42.46,39.07,37.4,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",41.56,38.1,36.53,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",42.23,38.79,37.1,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",43.14,39.93,38.03,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",43.22,39.87,38.12,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",42.68,39.49,37.77,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",41.91,38.78,37.09,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",41.93,38.8,37.1,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",41.69,38.57,36.87,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",43.65,40.41,38.62,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",42.69,39.22,37.52,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",41.05,37.77,36.2,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",39.98,36.87,35.3,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",40.28,37.14,35.56,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",40.23,37.1,35.52,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",40.1,37.13,35.45,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",39.93,37.21,35.53,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",39.65,36.9,35.28,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",39.55,36.93,35.29,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",39.44,36.85,35.16,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",39.44,36.85,35.16,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",36.44,34.04,32.49,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",35.76,33.35,31.88,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",36.87,34.42,32.91,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",39.52,36.82,35.31,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",39.3,36.63,35.12,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",40.94,38.41,36.7,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",40.07,37.6,35.92,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",37.94,35.6,34.01,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",39.37,36.92,35.31,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",39.93,37.27,35.76,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",39.92,37.3,35.81,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",38.79,36.47,35.12,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",38.87,36.51,35.23,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",40.01,37.58,36.26,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",40.4,37.94,36.62,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",39.78,37.41,36.2,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",38.99,36.77,35.57,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",40.73,38.66,37.42,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",49.45,46.92,45.41,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",48.34,45.63,44.12,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",46.67,44.05,42.6,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",47.05,44.41,42.94,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",45.93,43.62,42.02,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",44.41,42.42,40.98,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",44.17,42.08,40.54,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",42.87,40.73,39.2,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",44.63,42.25,40.68,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",44.03,41.68,40.14,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",44.03,41.68,40.14,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",41.42,39.33,37.68,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",41.44,39.16,37.55,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",40.95,38.62,36.98,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",40.21,37.87,36.22,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",40.62,38.6,36.85,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",40.69,38.66,36.91,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",41.03,38.99,37.22,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",41.7,39.57,37.61,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",40.25,38.08,36.24,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",39.77,37.64,35.73,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",39.77,37.67,35.67,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",40.62,38.35,36.21,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",40.74,38.47,36.32,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",42.99,40.59,38.33,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",46.02,43.43,41.09,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",45.45,42.75,40.62,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",45.42,42.95,40.69,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",45.11,42.8,40.51,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",44.45,42.17,40.07,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",46.48,44.09,41.9,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",47.35,44.92,42.68,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",47.07,44.38,42.45,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",45.62,42.96,41.27,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",47.76,45.33,43.39,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",46.73,43.83,42.18,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",45.98,42.96,41.35,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",48.22,45.06,43.37,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",48.76,45.56,43.85,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",51.03,47.51,45.83,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",49.95,46.74,45,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",52.12,48.84,46.88,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",54.63,51.1,49.24,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",54.14,50.68,48.83,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",54.4,50.92,49.07,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",54.87,51.36,49.49,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",51.97,48.71,47.03,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",50.78,47.35,45.78,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",54.81,50.43,48.62,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",53.23,49.06,47.35,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",52.71,48.48,46.75,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",50.97,46.88,45.21,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",52.08,47.9,46.19,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",51.75,47.36,45.77,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",47.7,43.54,42.12,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",50.45,46.24,44.57,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",50.92,46.72,45.05,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",51.51,47.19,45.49,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",53.27,48.8,47.04,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",52.68,48.26,46.52,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",50.62,46.22,44.56,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",51.47,47.01,45.34,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",50.96,46.39,44.66,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",50.59,46.28,44.25,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",51.44,47.3,45.08,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",52.29,48.08,45.82,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",51.05,46.94,44.74,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",50.94,46.87,44.42,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",52.51,48.54,45.9,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",50.66,47,44.32,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",52.33,48.58,45.89,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",55.32,51.33,48.45,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",54.59,50.65,47.81,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",55.65,51.64,48.74,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",50.32,46.78,44.34,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",51.04,47.24,44.61,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",50.91,47.2,44.61,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",51.93,47.56,45.13,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",50.59,46.22,43.85,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",53.06,48.47,45.99,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",50.66,46.28,43.91,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",49.66,45.48,43.12,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",49.68,45.32,42.92,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",49.84,45.54,43.08,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",51.66,47.04,44.36,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",53.09,48.16,45.36,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",55.25,50.12,47.2,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",57.1,51.8,48.78,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",58.07,52.68,49.61,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",63.35,57.47,54.12,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",63.69,57.56,54.33,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",61.88,55.68,51.79,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",59.56,53.9,49.91,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",58.66,53.09,49.16,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",56.5,51.13,47.35,"bitstamp","2023-12-29",1.105,0.926]]}