{"coin":"compound-governance-token","symbol":"COMP","name":"Compound","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",210.69,186.02,192.18,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-02",211.43,186.68,192.86,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-03",222.2,195.68,202.96,"bitstamp","2022-01-03",1.1355,1.0372],["2022-01-04",223.02,197.73,204.75,"bitstamp","2022-01-04",1.1279,1.0355],["2022-01-05",204.79,180.93,187.51,"bitstamp","2022-01-05",1.1319,1.0364],["2022-01-06",204.52,180.75,187.89,"bitstamp","2022-01-06",1.1315,1.0395],["2022-01-07",192.9,170.74,177.94,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-08",189.37,167.61,174.69,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-09",193.57,171.33,178.56,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-10",182.25,161.03,168.21,"bitstamp","2022-01-10",1.1318,1.0446],["2022-01-11",188.96,166.69,175.06,"bitstamp","2022-01-11",1.1336,1.0502],["2022-01-12",196.42,172.75,181.15,"bitstamp","2022-01-12",1.137,1.0486],["2022-01-13",190,165.75,173.26,"bitstamp","2022-01-13",1.1463,1.0453],["2022-01-14",189.59,165.62,172.73,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-15",192.18,167.89,175.09,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-16",192.07,167.79,174.99,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-17",181.47,159.14,165.97,"bitstamp","2022-01-17",1.1403,1.0429],["2022-01-18",178.35,156.9,163.4,"bitstamp","2022-01-18",1.1367,1.0414],["2022-01-19",172.8,152.31,158.15,"bitstamp","2022-01-19",1.1345,1.0383],["2022-01-20",162.17,143.03,148.5,"bitstamp","2022-01-20",1.1338,1.0382],["2022-01-21",139.37,122.81,127.15,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-22",120.3,106.01,109.75,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-23",128.28,113.04,117.03,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-24",124.78,110.39,113.79,"bitstamp","2022-01-24",1.1304,1.0308],["2022-01-25",127.15,112.84,116.95,"bitstamp","2022-01-25",1.1268,1.0364],["2022-01-26",125.05,110.89,115.17,"bitstamp","2022-01-26",1.1277,1.0386],["2022-01-27",121.94,109.27,113.54,"bitstamp","2022-01-27",1.116,1.0391],["2022-01-28",124.2,111.51,115.73,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-29",123.06,110.49,114.66,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-30",117.46,105.46,109.45,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-31",121.39,108.81,113.21,"bitstamp","2022-01-31",1.1156,1.0404],["2022-02-01",128.16,113.82,118.08,"bitstamp","2022-02-01",1.126,1.0374],["2022-02-02",121.22,107.06,111.33,"bitstamp","2022-02-02",1.1323,1.0399],["2022-02-03",125,110.76,115.26,"bitstamp","2022-02-03",1.1286,1.0407],["2022-02-04",132.7,115.75,122.32,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-05",136.68,119.23,125.99,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-06",140.8,122.82,129.78,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-07",145.96,127.51,134.79,"bitstamp","2022-02-07",1.1447,1.0571],["2022-02-08",147.97,129.71,136.78,"bitstamp","2022-02-08",1.1408,1.0545],["2022-02-09",144.23,126.13,133.13,"bitstamp","2022-02-09",1.1435,1.0555],["2022-02-10",132.68,115.99,122.61,"bitstamp","2022-02-10",1.1439,1.0571],["2022-02-11",124.54,109.08,115.16,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-12",127.26,111.47,117.67,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-13",124.43,108.99,115.06,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-14",123.15,108.83,113.96,"bitstamp","2022-02-14",1.1316,1.0472],["2022-02-15",136.04,119.91,125.7,"bitstamp","2022-02-15",1.1345,1.0483],["2022-02-16",136.01,119.6,125.77,"bitstamp","2022-02-16",1.1372,1.0516],["2022-02-17",123.7,108.8,113.86,"bitstamp","2022-02-17",1.137,1.0466],["2022-02-18",121.52,107.03,111.87,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-19",121.25,106.79,111.62,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-20",116.98,103.03,107.69,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-21",106.4,93.84,97.48,"bitstamp","2022-02-21",1.1338,1.0387],["2022-02-22",112.33,99.04,103.22,"bitstamp","2022-02-22",1.1342,1.0422],["2022-02-23",109.49,96.52,100.68,"bitstamp","2022-02-23",1.1344,1.0431],["2022-02-24",108.77,97.44,100.56,"bitstamp","2022-02-24",1.1163,1.032],["2022-02-25",112.66,100.45,104.44,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-26",113.35,101.06,105.08,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-27",108.08,96.36,100.2,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-28",120.75,107.82,111.44,"bitstamp","2022-02-28",1.1199,1.0336],["2022-03-01",125.94,112.83,115.62,"bitstamp","2022-03-01",1.1162,1.0247],["2022-03-02",122.45,110.26,112.64,"bitstamp","2022-03-02",1.1106,1.0216],["2022-03-03",116.89,105.53,107.56,"bitstamp","2022-03-03",1.1076,1.0192],["2022-03-04",108.79,99.54,100.1,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-05",109.66,100.34,100.9,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-06",102,93.33,93.85,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-07",98.5,90.41,91.03,"bitstamp","2022-03-07",1.0895,1.0069],["2022-03-08",103,94.56,95.61,"bitstamp","2022-03-08",1.0892,1.0111],["2022-03-09",108.96,99.12,101.08,"bitstamp","2022-03-09",1.0993,1.0198],["2022-03-10",103.46,93.34,95.86,"bitstamp","2022-03-10",1.1084,1.027],["2022-03-11",102.07,92.88,95.01,"bitstamp","2022-03-11",1.099,1.023],["2022-03-12",102.32,93.1,95.24,"bitstamp","2022-03-11",1.099,1.023],["2022-03-13",98.79,89.89,91.96,"bitstamp","2022-03-11",1.099,1.023],["2022-03-14",99.59,90.87,93.13,"bitstamp","2022-03-14",1.096,1.0249],["2022-03-15",104.05,94.67,97.72,"bitstamp","2022-03-15",1.0991,1.0322],["2022-03-16",110,100.05,103.42,"bitstamp","2022-03-16",1.0994,1.0336],["2022-03-17",111.36,100.77,104.65,"bitstamp","2022-03-17",1.1051,1.0385],["2022-03-18",119.38,108.45,111.85,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-19",118.78,107.9,111.29,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-20",116.01,105.39,108.7,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-21",113.52,102.84,105.7,"bitstamp","2022-03-21",1.1038,1.0278],["2022-03-22",114.7,104.05,106.91,"bitstamp","2022-03-22",1.1024,1.0275],["2022-03-23",115.23,104.9,107.72,"bitstamp","2022-03-23",1.0985,1.0269],["2022-03-24",119.41,108.77,111.22,"bitstamp","2022-03-24",1.0978,1.0225],["2022-03-25",116.03,105.46,107.65,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-26",121.77,110.68,112.97,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-27",126.01,114.53,116.9,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-28",122.91,112.08,114.96,"bitstamp","2022-03-28",1.0966,1.0257],["2022-03-29",147.68,133.23,138.05,"bitstamp","2022-03-29",1.1085,1.0362],["2022-03-30",156.18,140.37,144.71,"bitstamp","2022-03-30",1.1126,1.0309],["2022-03-31",149.85,134.99,138.59,"bitstamp","2022-03-31",1.1101,1.0267],["2022-04-01",156.99,142.05,145.13,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-02",153.54,138.93,141.94,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-03",171.15,154.86,158.22,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-04",162.85,147.98,150.98,"bitstamp","2022-04-04",1.1005,1.0203],["2022-04-05",153.42,139.87,141.84,"bitstamp","2022-04-05",1.0969,1.0141],["2022-04-06",134.27,122.92,125.22,"bitstamp","2022-04-06",1.0923,1.0187],["2022-04-07",138.62,126.99,129.34,"bitstamp","2022-04-07",1.0916,1.0185],["2022-04-08",138.28,127.32,129.29,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-09",135.46,124.72,126.65,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-10",134.87,124.18,126.1,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-11",117.3,107.61,109.55,"bitstamp","2022-04-11",1.09,1.018],["2022-04-12",129.07,118.84,120.39,"bitstamp","2022-04-12",1.0861,1.0131],["2022-04-13",150.02,138.57,140.18,"bitstamp","2022-04-13",1.0826,1.0116],["2022-04-14",144.31,132.66,135.17,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-15",147.99,136.05,138.62,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-16",144.04,132.41,134.92,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-17",148.41,136.43,139.01,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-18",139.03,127.81,130.22,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-19",142.4,131.82,134.56,"bitstamp","2022-04-19",1.0803,1.0208],["2022-04-20",146.98,135.72,139.16,"bitstamp","2022-04-20",1.083,1.0254],["2022-04-21",135.61,124.56,128.73,"bitstamp","2022-04-21",1.0887,1.0335],["2022-04-22",134.93,124.74,128.93,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-23",131.18,121.27,125.35,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-24",130.05,120.23,124.27,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-25",132.68,123.47,126.77,"bitstamp","2022-04-25",1.0746,1.0267],["2022-04-26",121.78,114.09,116.7,"bitstamp","2022-04-26",1.0674,1.0229],["2022-04-27",124.46,117.6,120.3,"bitstamp","2022-04-27",1.0583,1.0229],["2022-04-28",124.85,119.07,121.65,"bitstamp","2022-04-28",1.0485,1.0216],["2022-04-29",112.56,106.79,109.24,"bitstamp","2022-04-29",1.054,1.0229],["2022-04-30",104.6,99.24,101.51,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-01",105.47,100.07,102.36,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-02",105.5,100.25,102.78,"bitstamp","2022-05-02",1.0524,1.0253],["2022-05-03",102.6,97.2,99.84,"bitstamp","2022-05-03",1.0556,1.0272],["2022-05-04",114.56,108.78,112.31,"bitstamp","2022-05-04",1.0531,1.0324],["2022-05-05",104.67,99.04,102.56,"bitstamp","2022-05-05",1.0568,1.0355],["2022-05-06",103.5,97.92,102.02,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-07",99.06,93.72,97.64,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-08",99.67,94.3,98.25,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-09",80.64,76.37,79.9,"bitstamp","2022-05-09",1.0559,1.0462],["2022-05-10",88.81,84.15,88.18,"bitstamp","2022-05-10",1.0554,1.0479],["2022-05-11",70.97,67.25,70.25,"bitstamp","2022-05-11",1.0553,1.0446],["2022-05-12",60.88,58.49,60.7,"bitstamp","2022-05-12",1.0408,1.0377],["2022-05-13",68.45,65.91,68.45,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-14",71.45,68.8,71.45,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-15",74.83,72.06,74.83,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-16",68.67,65.89,69.05,"bitstamp","2022-05-16",1.0422,1.0479],["2022-05-17",74.69,70.86,74.09,"bitstamp","2022-05-17",1.0541,1.0457],["2022-05-18",63.7,60.53,63.48,"bitstamp","2022-05-18",1.0523,1.0486],["2022-05-19",67.51,64.14,65.84,"bitstamp","2022-05-19",1.0525,1.0265],["2022-05-20",66.33,62.71,64.47,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-21",68.4,64.67,66.48,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-22",71.06,67.18,69.06,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-23",68.89,64.63,66.63,"bitstamp","2022-05-23",1.0659,1.031],["2022-05-24",69.91,65.21,67.39,"bitstamp","2022-05-24",1.072,1.0334],["2022-05-25",66.82,62.71,64.39,"bitstamp","2022-05-25",1.0656,1.0269],["2022-05-26",59.25,55.39,56.96,"bitstamp","2022-05-26",1.0697,1.0283],["2022-05-27",55.48,51.74,53.08,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-28",56.65,52.84,54.2,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-29",56.08,52.3,53.65,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-30",62.98,58.51,60.42,"bitstamp","2022-05-30",1.0764,1.0327],["2022-05-31",63.67,59.43,61.1,"bitstamp","2022-05-31",1.0713,1.0281],["2022-06-01",58.02,54.16,55.82,"bitstamp","2022-06-01",1.0712,1.0305],["2022-06-02",57.4,53.68,55.1,"bitstamp","2022-06-02",1.0692,1.0264],["2022-06-03",56.92,53.05,54.62,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-04",56.35,52.52,54.07,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-05",58.45,54.47,56.09,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-06",59.38,55.36,57.13,"bitstamp","2022-06-06",1.0726,1.032],["2022-06-07",57.12,53.57,55.84,"bitstamp","2022-06-07",1.0662,1.0423],["2022-06-08",55.94,52.09,54.62,"bitstamp","2022-06-08",1.0739,1.0486],["2022-06-09",55.39,51.56,54.11,"bitstamp","2022-06-09",1.0743,1.0495],["2022-06-10",51.66,48.84,50.81,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-11",45.28,42.81,44.54,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-12",41.2,38.95,40.52,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-13",35.73,34.18,35.46,"bitstamp","2022-06-13",1.0455,1.0375],["2022-06-14",34.25,32.77,34.06,"bitstamp","2022-06-14",1.0452,1.0394],["2022-06-15",35.52,34.05,35.53,"bitstamp","2022-06-15",1.0431,1.0435],["2022-06-16",30.16,29,29.41,"bitstamp","2022-06-16",1.04,1.0142],["2022-06-17",32.83,31.31,31.64,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-18",28.98,27.64,27.93,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-19",31.8,30.33,30.64,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-20",35.07,33.35,33.89,"bitstamp","2022-06-20",1.0517,1.0162],["2022-06-21",39.02,36.99,37.78,"bitstamp","2022-06-21",1.055,1.0214],["2022-06-22",40.06,38.08,38.66,"bitstamp","2022-06-22",1.0521,1.0153],["2022-06-23",43.2,41.17,41.71,"bitstamp","2022-06-23",1.0493,1.013],["2022-06-24",46.89,44.56,44.88,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-25",54.84,52.11,52.48,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-26",50.87,48.34,48.69,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-27",49.67,46.98,47.65,"bitstamp","2022-06-27",1.0572,1.0143],["2022-06-28",46.65,44.17,44.62,"bitstamp","2022-06-28",1.0561,1.0101],["2022-06-29",49.3,46.88,46.9,"bitstamp","2022-06-29",1.0517,1.0005],["2022-06-30",44.78,43.11,42.94,"bitstamp","2022-06-30",1.0387,0.996],["2022-07-01",47.39,45.46,45.58,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-02",47,45.08,45.21,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-03",49.97,47.93,48.06,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-04",49.19,47.05,47.22,"bitstamp","2022-07-04",1.0455,1.0037],["2022-07-05",46.7,45.38,45.08,"bitstamp","2022-07-05",1.029,0.9932],["2022-07-06",46,45.2,44.73,"bitstamp","2022-07-06",1.0177,0.9896],["2022-07-07",48.65,47.79,47.34,"bitstamp","2022-07-07",1.018,0.9906],["2022-07-08",47.2,46.44,46.04,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-09",55.57,54.68,54.2,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-10",53.32,52.46,52.01,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-11",48.56,48.09,47.65,"bitstamp","2022-07-11",1.0098,0.9908],["2022-07-12",46.78,46.58,46.04,"bitstamp","2022-07-12",1.0042,0.9883],["2022-07-13",48.39,48.07,47.25,"bitstamp","2022-07-13",1.0067,0.9829],["2022-07-14",54.97,54.94,54.07,"bitstamp","2022-07-14",1.0005,0.9841],["2022-07-15",55.29,54.97,54.14,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-16",55.1,54.78,53.95,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-17",54.86,54.54,53.71,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-18",57.66,56.91,56.41,"bitstamp","2022-07-18",1.0131,0.9911],["2022-07-19",61.04,59.58,59.09,"bitstamp","2022-07-19",1.0245,0.9918],["2022-07-20",56.34,55.24,54.67,"bitstamp","2022-07-20",1.0199,0.9896],["2022-07-21",58.08,56.95,56.51,"bitstamp","2022-07-21",1.0199,0.9924],["2022-07-22",55.9,54.86,53.94,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-23",55.96,54.92,53.99,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-24",56.28,55.23,54.3,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-25",50.24,49.08,48.44,"bitstamp","2022-07-25",1.0236,0.9869],["2022-07-26",48.14,47.55,46.43,"bitstamp","2022-07-26",1.0124,0.9765],["2022-07-27",54.92,54.1,52.84,"bitstamp","2022-07-27",1.0152,0.9768],["2022-07-28",57.97,57.27,55.81,"bitstamp","2022-07-28",1.0122,0.9745],["2022-07-29",58.69,57.55,56.08,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-30",58.23,57.1,55.64,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-31",57.04,55.93,54.5,"bitstamp","2022-07-29",1.0198,0.9744],["2022-08-01",58.9,57.56,55.93,"bitstamp","2022-08-01",1.0233,0.9717],["2022-08-02",56.33,55.1,53.69,"bitstamp","2022-08-02",1.0224,0.9744],["2022-08-03",55.76,54.7,53.46,"bitstamp","2022-08-03",1.0194,0.9773],["2022-08-04",56,55,53.71,"bitstamp","2022-08-04",1.0181,0.9765],["2022-08-05",61.31,59.91,58.57,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-06",65.05,63.57,62.14,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-07",63.85,62.4,61,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-08",62.01,60.8,59.36,"bitstamp","2022-08-08",1.0199,0.9763],["2022-08-09",59.24,57.89,56.51,"bitstamp","2022-08-09",1.0234,0.9763],["2022-08-10",65.2,63.6,61.77,"bitstamp","2022-08-10",1.0252,0.9713],["2022-08-11",63.11,61.05,59.29,"bitstamp","2022-08-11",1.0338,0.9712],["2022-08-12",65.12,63.32,61.35,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-13",65.44,63.63,61.65,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-14",63.04,61.29,59.39,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-15",62.03,60.84,58.6,"bitstamp","2022-08-15",1.0195,0.9631],["2022-08-16",61.09,60.3,58.04,"bitstamp","2022-08-16",1.0131,0.9625],["2022-08-17",58.31,57.37,55.57,"bitstamp","2022-08-17",1.0164,0.9686],["2022-08-18",56.05,55.07,53.32,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",49.91,49.64,47.74,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",49.23,48.97,47.09,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",50.91,50.64,48.69,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",50.45,50.44,48.33,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",50.74,51.11,49.08,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",51.17,51.51,49.33,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",51.48,51.63,49.65,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",45.92,45.89,44.25,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",46.09,46.06,44.41,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",43.85,43.82,42.25,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",48.57,48.64,47.03,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",47,46.84,45.63,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",47.14,47.14,46.18,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",48.03,48.01,47.06,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",45.81,45.84,45.1,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",47.89,47.92,47.15,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",48.47,48.5,47.72,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",48.36,48.75,47.52,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",45.35,45.68,44.51,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",48.66,49.23,48,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",48.43,48.39,47.12,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",51.69,51.44,49.67,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",53.06,52.8,50.99,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",55.25,54.98,53.09,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",54.73,53.89,52.1,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",55.83,54.87,53.05,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",60.09,60.15,57.82,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",56.91,56.96,54.52,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",54.06,54.31,52.02,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",54.2,54.45,52.16,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",47.61,47.83,45.82,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",52.16,52.21,50.43,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",55.12,55.2,53.23,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",58.27,58.82,56.17,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",61.38,62.1,60.14,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",63.56,65.16,62.33,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",60.6,62.13,59.43,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",61.45,63,60.26,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",62.82,65.13,62.23,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",62.04,64.33,61.13,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",61.83,64.64,61,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",62.31,64.2,61.23,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",61.22,62.8,60.05,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",60.92,62.49,59.75,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",59.41,60.95,58.27,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",59.82,61.27,59.17,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",59.84,60.5,59.09,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",58.89,59.39,57.95,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",58.51,59.34,57.61,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",58.77,59.99,58.19,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",58.49,59.7,57.91,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",59.1,60.32,58.51,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",57.34,59.13,57.24,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",55.84,57.43,55.56,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",55.48,57.16,55.24,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",54.83,56.3,54.75,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",54.51,56.1,54.73,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",55.18,56.79,55.41,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",54.38,55.96,54.6,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",55.18,56.66,55.31,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",52.7,53.58,52.47,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",50.18,51.32,50.34,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",49.08,50.03,49.21,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",49.14,50.5,49.77,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",49.9,51.28,50.54,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",51.04,52.46,51.7,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",49.83,50.58,49.86,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",52.39,53.13,52.53,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",52.95,52.83,52.39,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",52.64,52.45,52.18,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",50.61,50.86,50.45,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",51.17,51.42,51.01,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",50.74,50.99,50.58,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",50.28,50.72,50.34,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",48.6,48.86,48.26,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",47.25,47.69,47.03,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",49,50.24,49.68,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",52.13,52.81,52.08,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",52.29,52.97,52.24,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",49.37,50.01,49.32,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",50.37,50.41,49.77,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",41.94,41.96,41.58,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",34.34,34.21,33.8,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",41.08,41.27,40.58,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",39.19,38.02,37.43,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",37.89,36.76,36.18,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",37.6,36.48,35.91,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",38.28,37.1,36.17,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",41.12,39.52,38.69,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",39.62,38.05,37.27,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",38.56,37.37,36.69,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",38.05,36.71,36.27,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",38.93,37.56,37.11,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",37.56,36.23,35.8,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",37.02,36.13,35.47,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",37.65,36.65,35.88,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",38.21,37.01,36.25,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",37.78,36.28,35.62,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",38.07,36.69,36.09,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",37.67,36.31,35.71,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",38.5,37.11,36.5,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",36.93,35.3,34.84,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",37.12,35.81,35.32,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",38.69,37.29,36.74,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",37.49,35.86,35.39,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",38.18,36.23,35.63,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",37.25,35.35,34.76,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",37.94,36,35.41,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",38.68,36.54,36.14,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",37.95,36.09,35.63,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",37.15,35.28,34.91,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",38.74,36.83,36.42,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",39.22,37.14,36.61,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",39.45,37.36,36.82,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",37.82,35.82,35.3,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",39.2,37.11,36.58,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",38.96,36.95,36.46,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",39.36,36.96,36.46,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",39.53,37.22,36.71,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",33.58,31.62,31.24,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",33.69,31.73,31.34,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",33.29,31.35,30.97,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",31.44,29.67,29.32,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",33.13,31.26,30.8,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",32.84,30.88,30.37,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",33.49,31.5,31.03,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",33.05,31.11,30.7,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",32.59,30.68,30.27,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",31.72,29.86,29.47,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",31.97,30.1,29.7,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",32.67,30.75,30.4,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",31.95,30.03,29.62,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",30.95,29.06,28.6,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",30.81,28.89,28.44,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",31.08,29.14,28.69,"bitstamp","2022-12-30",1.0666,0.9847]]}