{"coin":"compound-governance-token","symbol":"COMP","name":"Compound","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",145.54,118.6,128.12,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",136.71,111.41,120.34,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",146.9,119.71,129.31,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",151.24,123,132.97,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",161.48,131.59,142.16,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",183.98,149.12,161.36,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",172.45,140.48,152.18,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",165.75,135.31,146.5,"binance","2021-01-08",1.225,1.0827],["2021-01-09",179.95,146.9,159.05,"binance","2021-01-08",1.225,1.0827],["2021-01-10",194.39,158.69,171.81,"binance","2021-01-08",1.225,1.0827],["2021-01-11",168.59,138.61,150.22,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",183.8,151.14,163.41,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",211.04,173.47,187.55,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",214.5,176.92,191.16,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",202.56,167.09,179.95,"binance","2021-01-15",1.2123,1.077],["2021-01-16",207,170.75,183.9,"binance","2021-01-15",1.2123,1.077],["2021-01-17",216.96,178.97,192.75,"binance","2021-01-15",1.2123,1.077],["2021-01-18",225.91,187.26,201.25,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",211.22,174.1,187.49,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",212.39,175.51,189.17,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",176.64,145.29,156.52,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",199.71,164.26,176.96,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",206.98,170.24,183.4,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",250.06,205.68,221.57,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",212.81,175.12,188.64,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",237.9,195.92,211.37,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",219.12,180.88,194.61,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",252.03,208.44,224.77,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",295.88,243.8,263.26,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",338.2,278.68,300.91,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",347.19,286.08,308.91,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",362.25,299.78,324.24,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",356.18,295.73,319.63,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",389.67,324.27,350.34,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",455.19,379.45,410.49,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",531.46,443.51,480.1,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",465,388.05,420.06,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",457.41,381.72,413.21,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",454.98,378.36,410.22,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",489,404,437.01,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",473.12,390.14,421.54,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",501.91,413.2,446.34,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",536.53,443.12,478.7,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",511,422.04,455.92,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",471.27,389.22,420.48,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",460.75,379.87,410.34,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",457.31,376.6,406.73,"binance","2021-02-16",1.2143,1.08],["2021-02-17",474.18,393.18,424.87,"binance","2021-02-17",1.206,1.0806],["2021-02-18",456.63,377.88,409.21,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",451.15,371.65,403.28,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",452.82,373.03,404.77,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",453.06,373.23,404.99,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",423.19,348.79,379.77,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",383.79,316.06,345.96,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",437.24,359.99,397.03,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",396.48,324.32,359.22,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",398.09,328.43,360.81,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",399.49,329.59,362.08,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",405.12,334.23,367.18,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",493.56,409.49,451.01,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",499.42,415.21,458.81,"binance","2021-03-02",1.2028,1.105],["2021-03-03",491.15,407.66,451.04,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",470.34,390.84,434.38,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",475.41,398.23,440.68,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",491.37,411.6,455.48,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",490.35,410.75,454.53,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",476.46,401.53,445.18,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",502.28,422.3,467.52,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",460.43,387.18,428.57,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",465.84,389.21,430.69,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",434.2,363.86,403.67,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",465.63,390.2,432.89,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",438.13,367.16,407.33,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",431.41,361.92,401.15,"binance","2021-03-15",1.192,1.1084],["2021-03-16",431.79,362.06,399.46,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",435.99,366.16,404.5,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",429.26,360.36,398.88,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",443.23,372.74,412.48,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",412.09,346.56,383.5,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",403.3,339.16,375.32,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",378.69,317.53,350.02,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",359.3,302.36,334.6,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",345.35,292.05,323.24,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",361.01,305.89,337.85,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",369.06,313.24,347.38,"binance","2021-03-26",1.1782,1.109],["2021-03-27",363.23,308.29,341.9,"binance","2021-03-26",1.1782,1.109],["2021-03-28",362.24,307.45,340.96,"binance","2021-03-26",1.1782,1.109],["2021-03-29",409.91,347.85,385.25,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",402.37,342.71,378.93,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",399.12,340.4,376.82,"binance","2021-03-31",1.1725,1.107],["2021-04-01",449.75,382.9,424.98,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",486.08,413.83,459.31,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",479.48,408.21,453.07,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",548.13,466.65,517.94,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",512.94,436.69,484.69,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",482.05,408.1,451.77,"binance","2021-04-06",1.1812,1.107],["2021-04-07",442.13,372.04,410.88,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",455.79,383.89,423.08,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",454.02,381.91,420.49,"binance","2021-04-09",1.1888,1.101],["2021-04-10",451.08,379.44,417.77,"binance","2021-04-09",1.1888,1.101],["2021-04-11",458.84,385.97,424.95,"binance","2021-04-09",1.1888,1.101],["2021-04-12",463.72,389.55,428.43,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",484.39,407.19,447.95,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",485.94,406.17,448.13,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",562.06,469.56,518.67,"binance","2021-04-15",1.197,1.1046],["2021-04-16",563.88,470.45,518.01,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",535.49,446.76,491.93,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",487.73,406.92,448.06,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",477.99,397.17,436.8,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",484.7,402.21,443.59,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",492.49,410.17,452.25,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",528.49,438.73,484.13,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",622.65,516.04,569.6,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",568.92,471.51,520.45,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",553.46,458.69,506.31,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",642.41,531.58,588.3,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",658.6,544.84,601.39,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",647.79,536.69,592.73,"binance","2021-04-28",1.207,1.1044],["2021-04-29",643.16,530.27,584.35,"binance","2021-04-29",1.2129,1.102],["2021-04-30",741.65,613.85,675.11,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",803.13,664.73,731.07,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",804.74,666.07,732.54,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",832.19,690.96,761.16,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",740.94,616.37,676.78,"binance","2021-05-04",1.2021,1.098],["2021-05-05",787.22,655.74,719.02,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",740.76,614.23,672.76,"binance","2021-05-06",1.206,1.0953],["2021-05-07",714.5,592.5,649.56,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",782.93,649.25,711.77,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",770.7,639.11,700.65,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",780.59,641.46,701.69,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",854.27,701.95,770.46,"binance","2021-05-11",1.217,1.0976],["2021-05-12",736.83,608.05,666.78,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",767.48,635.28,696.27,"binance","2021-05-13",1.2081,1.096],["2021-05-14",774.77,639.09,699.93,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",689.9,569.08,623.26,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",684.05,564.26,617.98,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",695.53,572.78,627.2,"binance","2021-05-17",1.2143,1.095],["2021-05-18",665.43,544.45,596.88,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",472.47,386.89,425.89,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",547.65,448.78,493.26,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",448.24,367.77,402.75,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",384.44,315.43,345.42,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",339.79,278.79,305.3,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",427.02,349.67,383.14,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",427.06,348.22,382.24,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",464,379.43,415.77,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",423.14,346.89,380.44,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",377.59,310.98,340.83,"binance","2021-05-28",1.2142,1.096],["2021-05-29",354.02,291.57,319.56,"binance","2021-05-28",1.2142,1.096],["2021-05-30",406.25,334.58,366.7,"binance","2021-05-28",1.2142,1.096],["2021-05-31",435.51,356.95,392,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",426.79,349.11,383.53,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",434.95,356.93,391.98,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",449.62,368.93,404.39,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",401.7,331.52,363.05,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",387.34,319.67,350.07,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",388.28,320.44,350.92,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",343.2,282.19,308.55,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",350.34,287.59,313.87,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",363.88,298.38,325.63,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",348,285.86,311.84,"bitstamp","2021-06-10",1.2174,1.0909],["2021-06-11",348,287.01,312.35,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-12",348,287.01,312.35,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-13",348,287.01,312.35,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-14",348,287.32,312.86,"bitstamp","2021-06-14",1.2112,1.0889],["2021-06-15",348,287.41,313.25,"bitstamp","2021-06-15",1.2108,1.0899],["2021-06-16",312.08,257.41,280.47,"bitstamp","2021-06-16",1.2124,1.0896],["2021-06-17",305.64,256.04,279.73,"bitstamp","2021-06-17",1.1937,1.0925],["2021-06-18",274.08,230.36,252.03,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-19",274.22,230.48,252.16,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-20",292.85,246.13,269.29,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-21",222.51,187.12,204.98,"bitstamp","2021-06-21",1.1891,1.0954],["2021-06-22",234.95,197.54,216.16,"bitstamp","2021-06-22",1.1894,1.0943],["2021-06-23",241.6,202.16,221.63,"bitstamp","2021-06-23",1.1951,1.0963],["2021-06-24",256.5,214.9,235.68,"bitstamp","2021-06-24",1.1936,1.0967],["2021-06-25",223.66,187.16,205.06,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-26",223.56,187.08,204.96,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-27",256.46,214.61,235.13,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-28",311.79,261.79,287.16,"bitstamp","2021-06-28",1.191,1.0969],["2021-06-29",309.91,260.69,285.85,"bitstamp","2021-06-29",1.1888,1.0965],["2021-06-30",337.49,283.99,311.82,"bitstamp","2021-06-30",1.1884,1.098],["2021-07-01",332.79,280.03,307.62,"bitstamp","2021-07-01",1.1884,1.0985],["2021-07-02",368.08,311.33,340.75,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-03",379.69,321.15,351.49,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-04",443.57,375.18,410.63,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-05",493.2,415.64,454.5,"bitstamp","2021-07-05",1.1866,1.0935],["2021-07-06",483.48,408.41,446.4,"bitstamp","2021-07-06",1.1838,1.093],["2021-07-07",442.21,373.77,408.05,"bitstamp","2021-07-07",1.1831,1.0917],["2021-07-08",414.8,350.4,380.22,"bitstamp","2021-07-08",1.1838,1.0851],["2021-07-09",434.48,366.4,397.62,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-10",423.22,356.91,387.32,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-11",431.98,364.29,395.33,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-12",412.25,347.83,377.47,"bitstamp","2021-07-12",1.1852,1.0852],["2021-07-13",382.68,323.1,350.79,"bitstamp","2021-07-13",1.1844,1.0857],["2021-07-14",410.7,347.7,376.9,"bitstamp","2021-07-14",1.1812,1.084],["2021-07-15",396.44,335.71,363.51,"bitstamp","2021-07-15",1.1809,1.0828],["2021-07-16",367.99,311.8,338.4,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-17",378.68,320.86,348.23,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-18",377.72,320.05,347.35,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-19",339.23,288.31,312.53,"bitstamp","2021-07-19",1.1766,1.084],["2021-07-20",351.69,298.68,323.7,"bitstamp","2021-07-20",1.1775,1.0838],["2021-07-21",375.3,318.81,345.84,"bitstamp","2021-07-21",1.1772,1.0848],["2021-07-22",412.12,350,379.01,"bitstamp","2021-07-22",1.1775,1.0829],["2021-07-23",417.95,355.19,384.95,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-24",407.42,346.24,375.25,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-25",390.23,331.63,359.42,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-26",390.17,331.02,358.36,"bitstamp","2021-07-26",1.1787,1.0826],["2021-07-27",391.09,331.15,357.84,"bitstamp","2021-07-27",1.181,1.0806],["2021-07-28",388,328.62,354.97,"bitstamp","2021-07-28",1.1807,1.0802],["2021-07-29",397.39,334.7,361.07,"bitstamp","2021-07-29",1.1873,1.0788],["2021-07-30",402.44,338.44,364.53,"bitstamp","2021-07-30",1.1891,1.0771],["2021-07-31",406.51,341.86,368.22,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-01",408.17,343.26,369.72,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-02",412.95,347.43,373.86,"bitstamp","2021-08-02",1.1886,1.0761],["2021-08-03",399.66,336.27,360.99,"bitstamp","2021-08-03",1.1885,1.0735],["2021-08-04",464.32,391.47,420.01,"bitstamp","2021-08-04",1.1861,1.0729],["2021-08-05",477.74,403.16,432.71,"bitstamp","2021-08-05",1.185,1.0733],["2021-08-06",468.87,397.11,425.86,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-07",507.61,429.92,461.05,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-08",467.04,395.56,424.2,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-09",468.26,398.15,429.44,"bitstamp","2021-08-09",1.1761,1.0786],["2021-08-10",479.94,409.44,442.72,"bitstamp","2021-08-10",1.1722,1.0813],["2021-08-11",466.84,398.4,430.98,"bitstamp","2021-08-11",1.1718,1.0818],["2021-08-12",453.42,386.25,418.08,"bitstamp","2021-08-12",1.1739,1.0824],["2021-08-13",482.77,410.34,444.36,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-14",478.17,406.43,440.13,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-15",489.52,416.08,450.57,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-16",470.17,399.4,429.67,"bitstamp","2021-08-16",1.1772,1.0758],["2021-08-17",446.72,379.64,406.71,"bitstamp","2021-08-17",1.1767,1.0713],["2021-08-18",435.6,371.58,398.55,"bitstamp","2021-08-18",1.1723,1.0726],["2021-08-19",457.26,390.95,419.22,"bitstamp","2021-08-19",1.1696,1.0723],["2021-08-20",476.89,408.61,437.66,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-21",462.09,395.93,424.08,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-22",458.77,393.09,421.03,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-23",467.02,398.55,428.2,"bitstamp","2021-08-23",1.1718,1.0744],["2021-08-24",422.48,359.86,385.45,"bitstamp","2021-08-24",1.174,1.0711],["2021-08-25",434.76,370.45,397.83,"bitstamp","2021-08-25",1.1736,1.0739],["2021-08-26",406.21,345.21,372.45,"bitstamp","2021-08-26",1.1767,1.0789],["2021-08-27",421.38,358.29,386.81,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-28",413.11,351.25,379.21,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-29",418.08,355.48,383.78,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-30",418.2,354.38,382.66,"bitstamp","2021-08-30",1.1801,1.0798],["2021-08-31",445,376.04,406.08,"bitstamp","2021-08-31",1.1834,1.0799],["2021-09-01",481.8,407.72,442.17,"bitstamp","2021-09-01",1.1817,1.0845],["2021-09-02",463.57,391.33,424.52,"bitstamp","2021-09-02",1.1846,1.0848],["2021-09-03",463.45,390.37,424.06,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-04",471.03,396.76,431,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-05",511.7,431.01,468.21,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-06",509,429.03,466.31,"bitstamp","2021-09-06",1.1864,1.0869],["2021-09-07",410.75,346.33,375.87,"bitstamp","2021-09-07",1.186,1.0853],["2021-09-08",411,347.51,378.37,"bitstamp","2021-09-08",1.1827,1.0888],["2021-09-09",410.43,346.71,376.56,"bitstamp","2021-09-09",1.1838,1.0861],["2021-09-10",392,331.05,359.33,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-11",396.41,334.78,363.37,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-12",403.75,340.98,370.1,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-13",389.12,330.32,359.16,"bitstamp","2021-09-13",1.178,1.0873],["2021-09-14",447.5,378.79,412.39,"bitstamp","2021-09-14",1.1814,1.0887],["2021-09-15",442.1,373.9,405.5,"bitstamp","2021-09-15",1.1824,1.0845],["2021-09-16",422.68,359.33,391.17,"bitstamp","2021-09-16",1.1763,1.0886],["2021-09-17",398.57,338.34,369.84,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-18",399,338.71,370.24,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-19",392.44,333.14,364.16,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-20",337,287.76,313.17,"bitstamp","2021-09-20",1.1711,1.0883],["2021-09-21",311.68,265.53,287.97,"bitstamp","2021-09-21",1.1738,1.0845],["2021-09-22",348.16,296.84,321.18,"bitstamp","2021-09-22",1.1729,1.082],["2021-09-23",371.43,317.06,343.4,"bitstamp","2021-09-23",1.1715,1.0831],["2021-09-24",341,290.98,315.13,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-25",331.09,282.52,305.97,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-26",353.99,302.07,327.14,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-27",338.79,289.61,314.23,"bitstamp","2021-09-27",1.1698,1.085],["2021-09-28",321.03,274.9,297.99,"bitstamp","2021-09-28",1.1678,1.084],["2021-09-29",307.63,263.97,285.85,"bitstamp","2021-09-29",1.1654,1.0829],["2021-09-30",319.86,276.24,299.17,"bitstamp","2021-09-30",1.1579,1.083],["2021-10-01",323.88,279.21,301.29,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-02",336,289.66,312.57,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-03",327.15,282.03,304.33,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-04",313.54,269.46,290.15,"bitstamp","2021-10-04",1.1636,1.0768],["2021-10-05",309.22,266.52,286.57,"bitstamp","2021-10-05",1.1602,1.0752],["2021-10-06",306.64,265.67,284.67,"bitstamp","2021-10-06",1.1542,1.0715],["2021-10-07",313.57,271.21,290.52,"bitstamp","2021-10-07",1.1562,1.0712],["2021-10-08",311.42,269.18,288.94,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-09",329.31,284.65,305.54,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-10",304.51,263.21,282.53,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-11",301.28,260.31,279.1,"bitstamp","2021-10-11",1.1574,1.0722],["2021-10-12",305.75,264.6,283.89,"bitstamp","2021-10-12",1.1555,1.0729],["2021-10-13",303.35,262.37,281.31,"bitstamp","2021-10-13",1.1562,1.0722],["2021-10-14",314.71,271.25,289.86,"bitstamp","2021-10-14",1.1602,1.0686],["2021-10-15",316.37,272.69,292.56,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-16",319,274.95,295,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-17",309.2,266.51,285.93,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-18",307.55,265.04,283.91,"bitstamp","2021-10-18",1.1604,1.0712],["2021-10-19",306.66,263.11,281.95,"bitstamp","2021-10-19",1.1655,1.0716],["2021-10-20",323.14,278.02,298.56,"bitstamp","2021-10-20",1.1623,1.0739],["2021-10-21",316.14,271.67,290.41,"bitstamp","2021-10-21",1.1637,1.069],["2021-10-22",316.15,271.84,290,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-23",311.27,267.64,285.52,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-24",308.89,265.6,283.34,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-25",323.16,278.51,297.06,"bitstamp","2021-10-25",1.1603,1.0666],["2021-10-26",340.85,293.38,313.45,"bitstamp","2021-10-26",1.1618,1.0684],["2021-10-27",304.69,262.28,279.85,"bitstamp","2021-10-27",1.1617,1.067],["2021-10-28",313.94,270.8,288.57,"bitstamp","2021-10-28",1.1593,1.0656],["2021-10-29",328.93,282.46,299.72,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-30",318,273.08,289.76,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-31",345,296.26,314.37,"bitstamp","2021-10-29",1.1645,1.0611],["2021-11-01",365.26,315.48,333.21,"bitstamp","2021-11-01",1.1578,1.0562],["2021-11-02",360.24,310.47,328.91,"bitstamp","2021-11-02",1.1603,1.0594],["2021-11-03",383.18,330.96,349.75,"bitstamp","2021-11-03",1.1578,1.0568],["2021-11-04",366.65,316.92,334.48,"bitstamp","2021-11-04",1.1569,1.0554],["2021-11-05",357.57,310.42,327.77,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-06",355.01,308.2,325.42,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-07",361.57,313.89,331.44,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-08",360.46,311.3,329.7,"bitstamp","2021-11-08",1.1579,1.0591],["2021-11-09",357.31,308.64,326.91,"bitstamp","2021-11-09",1.1577,1.0592],["2021-11-10",327.32,283.2,298.92,"bitstamp","2021-11-10",1.1558,1.0555],["2021-11-11",337.85,294.81,311.35,"bitstamp","2021-11-11",1.146,1.0561],["2021-11-12",325.21,284.08,300.21,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-13",352.87,308.24,325.75,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-14",346.67,302.82,320.02,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-15",334.59,292.37,307.95,"bitstamp","2021-11-15",1.1444,1.0533],["2021-11-16",317.43,279.23,293.97,"bitstamp","2021-11-16",1.1368,1.0528],["2021-11-17",323.25,285.66,300.8,"bitstamp","2021-11-17",1.1316,1.053],["2021-11-18",290.89,256.4,269.51,"bitstamp","2021-11-18",1.1345,1.0511],["2021-11-19",308.13,273.38,286.01,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-20",315.79,280.18,293.12,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-21",305.72,271.24,283.78,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-22",287.71,255.11,266.69,"bitstamp","2021-11-22",1.1278,1.0454],["2021-11-23",291.25,258.68,271.41,"bitstamp","2021-11-23",1.1259,1.0492],["2021-11-24",276.64,246.87,258.82,"bitstamp","2021-11-24",1.1206,1.0484],["2021-11-25",289.23,257.71,270.08,"bitstamp","2021-11-25",1.1223,1.048],["2021-11-26",260.31,230.55,240.83,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-27",268.39,237.7,248.3,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-28",287.32,254.47,265.82,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-29",289.79,257,268.31,"bitstamp","2021-11-29",1.1276,1.044],["2021-11-30",280.64,246.98,257.6,"bitstamp","2021-11-30",1.1363,1.043],["2021-12-01",271.57,240.03,250.28,"bitstamp","2021-12-01",1.1314,1.0427],["2021-12-02",270.42,238.49,248.36,"bitstamp","2021-12-02",1.1339,1.0414],["2021-12-03",255.43,226.22,234.98,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-04",220.42,195.22,202.77,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-05",207.94,184.16,191.29,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-06",224.7,199.08,207.36,"bitstamp","2021-12-06",1.1287,1.0416],["2021-12-07",223.1,198.21,206.41,"bitstamp","2021-12-07",1.1256,1.0414],["2021-12-08",219.35,194.13,202.52,"bitstamp","2021-12-08",1.1299,1.0432],["2021-12-09",193.68,171.23,178.87,"bitstamp","2021-12-09",1.1311,1.0446],["2021-12-10",185,164.11,171.07,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-11",194.65,172.67,179.99,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-12",199.65,177.1,184.61,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-13",183.03,162.29,169.07,"bitstamp","2021-12-13",1.1278,1.0418],["2021-12-14",183.82,162.54,169.11,"bitstamp","2021-12-14",1.1309,1.0404],["2021-12-15",191.26,169.83,176.89,"bitstamp","2021-12-15",1.1262,1.0416],["2021-12-16",187.75,165.62,173.19,"bitstamp","2021-12-16",1.1336,1.0457],["2021-12-17",213.33,188.29,195.99,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-18",204.84,180.79,188.19,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-19",195.44,172.5,179.55,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-20",188.43,167.15,173.97,"bitstamp","2021-12-20",1.1273,1.0408],["2021-12-21",194.4,172.11,179.29,"bitstamp","2021-12-21",1.1295,1.0417],["2021-12-22",206.65,182.86,190.76,"bitstamp","2021-12-22",1.1301,1.0432],["2021-12-23",230.55,203.85,212.27,"bitstamp","2021-12-23",1.131,1.0413],["2021-12-24",230.2,203.41,211.59,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-25",228.44,201.86,209.97,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-26",235.5,208.09,216.46,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-27",237.34,209.81,218.12,"bitstamp","2021-12-27",1.1312,1.0396],["2021-12-28",209,184.45,191.48,"bitstamp","2021-12-28",1.1331,1.0381],["2021-12-29",197,174.29,180.91,"bitstamp","2021-12-29",1.1303,1.038],["2021-12-30",199.64,176.14,182.54,"bitstamp","2021-12-30",1.1334,1.0363],["2021-12-31",199.58,176.21,182.05,"bitstamp","2021-12-31",1.1326,1.0331]]}