{"coin":"compound-governance-token","symbol":"COMP","name":"Compound","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-06-16","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-06-16",78.58,69.49,74.47,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",78.58,69.96,74.64,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",67.31,59.98,63.98,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",146.27,130.48,139.04,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",220.14,196.38,209.26,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",260.87,232.71,247.98,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",328.22,292.72,311.86,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",279.67,247.11,264.53,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",241.57,214.16,228.7,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",228,203.57,216.54,"binance","2020-06-25",1.12,1.0637],["2020-06-26",261.73,233.42,248.15,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",231,206.01,219.01,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",245.45,218.9,232.71,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",233.44,206.88,220.72,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",216.66,193.48,206.08,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",201.09,179.54,190.68,"binance","2020-07-01",1.12,1.062],["2020-07-02",180.01,159.5,169.83,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",171.91,153.16,162.7,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",180.42,160.74,170.76,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",201.66,179.67,190.86,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",194.83,172.04,183.08,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",187.71,166.26,176.95,"binance","2020-07-07",1.129,1.0643],["2020-07-08",184.57,163.54,173.74,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",179.86,158.58,168.63,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",175.05,155.24,164.94,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",178.24,158.07,167.95,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",176.07,156.15,165.9,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",166.47,146.94,157.01,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",164.19,144.34,154.32,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",160.17,139.96,150.92,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",154.79,135.61,146.29,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",167.24,146.34,157.36,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",163.64,143.19,153.97,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",163.61,143.17,153.95,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",157.87,137.9,148.05,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",159.58,139.46,149.78,"binance","2020-07-21",1.1443,1.074],["2020-07-22",157.73,136.23,146.93,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",156,134.84,144.7,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",155.33,133.81,143.58,"binance","2020-07-24",1.1608,1.073],["2020-07-25",155.82,134.24,144.03,"binance","2020-07-24",1.1608,1.073],["2020-07-26",157.45,135.64,145.54,"binance","2020-07-24",1.1608,1.073],["2020-07-27",135.78,115.46,125.13,"binance","2020-07-27",1.176,1.0838],["2020-07-28",136.69,116.66,125.5,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",133.18,113.59,122.29,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",133,113.26,121.69,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",134.63,113.63,122.37,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",137.89,116.38,125.33,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",127.39,107.52,115.79,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",127.2,108.48,116.98,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",131.91,112.12,120.65,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",134.85,113.76,122.52,"binance","2020-08-05",1.1854,1.077],["2020-08-06",136.86,115.56,124.33,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",154.46,130.71,141.22,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",152.86,129.36,139.76,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",170.89,144.61,156.24,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",176.62,150.15,162.01,"binance","2020-08-10",1.1763,1.079],["2020-08-11",195.8,166.17,178.52,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",218.38,185.52,199.53,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",205.33,173.52,187.13,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",196.06,165.97,178.48,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",196.35,166.22,178.75,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",201.08,170.22,183.05,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",184.21,155.41,167.3,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",187.5,157.48,169.66,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",182.83,153.21,165.64,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",179.75,151.69,163.61,"binance","2020-08-20",1.185,1.0786],["2020-08-21",169.52,144.04,154.76,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",173.88,147.74,158.74,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",169.18,143.75,154.45,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",180.91,152.71,164.33,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",165.57,140.15,150.69,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",179.42,152.19,163.42,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",171.48,145.25,156.14,"binance","2020-08-27",1.1806,1.075],["2020-08-28",189,158.62,170.65,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",193.19,162.14,174.43,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",216.72,181.89,195.68,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",243.14,203.63,219.4,"binance","2020-08-31",1.194,1.0774],["2020-09-01",256.89,214.31,232.84,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",226.77,191.19,206.47,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",187.13,158.41,170.7,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",187.23,158.11,170.64,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",157.89,133.33,143.9,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",170.85,144.27,155.72,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",179.4,151.73,164,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",173.29,147.04,159.1,"binance","2020-09-08",1.1785,1.082],["2020-09-09",177.79,151.02,163.19,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",171.45,144.7,155.78,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",173.15,146.07,157.42,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",180.26,152.07,163.88,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",165.09,139.27,150.09,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",166.06,139.83,150.57,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",154.8,130.17,140.17,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",153.38,129.23,138.96,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",158.11,134.03,143.97,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",154.16,130.28,140.39,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",151.97,128.43,138.4,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",144.62,122.22,131.7,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",128.31,108.86,117.14,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",143.89,122.56,131.73,"binance","2020-09-22",1.174,1.0748],["2020-09-23",127.24,108.83,117.24,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",138.68,119.09,128.28,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",139.07,119.54,129.08,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",144.16,123.91,133.8,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",139.08,119.55,129.09,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",131.55,112.72,121.92,"binance","2020-09-28",1.167,1.0816],["2020-09-29",132.99,113.65,122.68,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",133.43,113.96,123.13,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",129.2,109.94,118.59,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",120.36,102.61,110.71,"binance","2020-10-02",1.173,1.079],["2020-10-03",121.18,103.31,111.47,"binance","2020-10-02",1.173,1.079],["2020-10-04",119.46,101.84,109.89,"binance","2020-10-02",1.173,1.079],["2020-10-05",122.04,103.7,111.8,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",105.76,89.67,96.67,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",110.47,93.86,101.24,"binance","2020-10-07",1.177,1.0787],["2020-10-08",108.1,91.88,99.22,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",115.32,97.77,105.33,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",114.13,96.76,104.24,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",115.55,97.97,105.54,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",116.77,98.97,106.31,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",114.03,96.74,103.84,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",107.22,91.25,97.99,"binance","2020-10-14",1.175,1.0738],["2020-10-15",107.02,91.49,97.86,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",103.41,88.08,94.43,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",103.09,87.8,94.13,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",104.89,89.34,95.78,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",102.78,87.21,93.53,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",94.85,80.31,86.13,"binance","2020-10-20",1.181,1.0724],["2020-10-21",95.35,80.45,86.2,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",102.43,86.65,92.94,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",103,86.88,93.09,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",105.23,88.76,95.1,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",101.2,85.36,91.46,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",100,84.61,90.69,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",109.02,92.14,98.88,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",107.82,91.94,98.31,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",96.97,82.85,88.52,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",92.05,78.69,84.18,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",90.83,77.65,83.07,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",93.84,80.22,85.82,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",91.44,78.48,83.93,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",87.47,74.75,80.05,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",88.71,75.68,80.79,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",90.91,76.68,82.24,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",95.86,80.76,86.27,"binance","2020-11-06",1.187,1.0682],["2020-11-07",92.41,77.85,83.16,"binance","2020-11-06",1.187,1.0682],["2020-11-08",97.13,81.83,87.41,"binance","2020-11-06",1.187,1.0682],["2020-11-09",94.78,79.76,85.97,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",102.57,86.86,93.96,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",103.18,87.69,94.65,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",104.35,88.5,95.62,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",116.42,98.54,106.47,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",121.6,102.92,111.21,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",120.2,101.74,109.92,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",120.07,101.5,109.81,"binance","2020-11-16",1.183,1.0819],["2020-11-17",122.66,103.23,111.66,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",114.13,96.17,103.97,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",113.32,95.77,103.41,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",116.23,97.98,105.92,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",127.38,107.38,116.08,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",116.88,98.52,106.52,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",125.6,105.54,114.04,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",127.82,107.73,116.7,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",122.73,103.22,111.84,"binance","2020-11-25",1.189,1.0835],["2020-11-26",106.91,89.84,97.14,"binance","2020-11-26",1.19,1.0813],["2020-11-27",104.49,87.64,94.88,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",108.1,90.67,98.16,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",110.49,92.68,100.33,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",111.96,93.46,101.3,"binance","2020-11-30",1.198,1.0839],["2020-12-01",105,87.73,95.07,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",113.88,94.38,102.11,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",131.66,108.35,117.36,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",127.24,104.65,113.25,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",143.55,118.06,127.77,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",137.01,112.68,121.94,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",149.84,123.55,133.46,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",155.6,128.45,138.48,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",164.81,136.11,146.5,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",149.32,123.25,132.58,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",142.65,117.63,126.88,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",144.66,119.29,128.66,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",147.36,121.51,131.06,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",153.13,125.91,135.68,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",150.01,123.57,133.08,"binance","2020-12-15",1.214,1.077],["2020-12-16",155.52,127.59,137.62,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",177.23,144.72,156.61,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",160.34,130.79,141.85,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",155.62,126.94,137.67,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",153.67,125.35,135.95,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",141.66,116.37,125.8,"binance","2020-12-21",1.2173,1.081],["2020-12-22",145.2,118.64,128.57,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",129.59,106.52,115.43,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",136.75,112.15,121.7,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",137.69,112.93,122.54,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",130,106.62,115.69,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",131.15,107.56,116.72,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",143.7,117.6,127.65,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",139.36,113.68,123.48,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",156.81,127.69,138.63,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",149.02,121.44,131.18,"binance","2020-12-31",1.2271,1.0802]]}