{"coin":"collector-crypt","symbol":"CARDS","name":"Collector Crypt","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.0497531,0.0423431,0.0394384,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",0.0508617,0.0433936,0.0403387,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",0.0526783,0.0449435,0.0417795,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",0.0461982,0.0394149,0.0366401,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",0.052596,0.0450926,0.0418865,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",0.0560958,0.0479164,0.0445,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",0.070159,0.0600471,0.0558678,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",0.0659177,0.0564605,0.052576,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",0.0462732,0.0397468,0.0370202,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",0.0509257,0.043743,0.0407423,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",0.0501718,0.0430955,0.0401391,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",0.0561096,0.0479898,0.0446929,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",0.0645667,0.0554031,0.0515858,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",0.0814613,0.0699179,0.0652544,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",0.089933,0.0773684,0.0720609,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",0.0761878,0.065583,0.0610775,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",0.070294,0.0605096,0.0563526,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",0.0661397,0.0569335,0.0530222,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",0.0663107,0.057012,0.0529185,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",0.0620431,0.0529017,0.0490293,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",0.0538182,0.0458457,0.0424898,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",0.0527109,0.045029,0.0418004,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",0.0481302,0.0409898,0.0380262,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",0.0532432,0.0453443,0.0420659,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",0.0550819,0.0469102,0.0435186,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",0.0508274,0.0429431,0.0396064,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",0.0521424,0.0437107,0.0402007,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",0.0582141,0.0486171,0.0446694,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",0.0619951,0.0518007,0.0475634,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",0.0528418,0.0443341,0.0405967,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",0.0430421,0.0361121,0.0330679,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",0.0424389,0.0356061,0.0326045,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",0.0400512,0.033827,0.0311175,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",0.0427907,0.0362602,0.0332615,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",0.0494479,0.0418341,0.0383535,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",0.0485233,0.0411284,0.0376778,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",0.0361379,0.0306409,0.028113,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",0.0450521,0.0381991,0.0350477,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",0.041851,0.035485,0.0325575,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",0.0459677,0.0386738,0.0353865,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",0.041997,0.0353094,0.0322128,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",0.040166,0.033753,0.0308367,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",0.0391837,0.0329996,0.0301682,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",0.0422262,0.0355978,0.0324688,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",0.0421214,0.0355095,0.0323882,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",0.0447693,0.0377418,0.0344243,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",0.0439625,0.0370835,0.0338535,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",0.046207,0.0390724,0.0356184,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",0.0435983,0.0368074,0.033583,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",0.0414841,0.0352966,0.032187,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",0.040649,0.0345449,0.0315464,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",0.0414374,0.0352149,0.0321582,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",0.0446978,0.0379857,0.0346886,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",0.0421482,0.0357673,0.0327092,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",0.0397465,0.0337493,0.0307794,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",0.0404507,0.0343268,0.0313404,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",0.03896,0.0329778,0.0301417,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",0.0400818,0.0339532,0.030911,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",0.0411132,0.034827,0.0317065,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",0.0396973,0.0336276,0.0306145,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",0.0371656,0.0317709,0.0289656,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",0.0371831,0.0320378,0.0291768,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",0.0344843,0.0296028,0.0268852,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",0.0356849,0.0307152,0.0278403,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",0.0364421,0.0315216,0.0285113,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",0.035055,0.0303217,0.027426,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",0.033366,0.0288608,0.0261046,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",0.0324495,0.0280827,0.0252969,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",0.0309494,0.0265865,0.0239997,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",0.0320099,0.02764,0.0249617,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",0.0325771,0.0282126,0.0254704,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",0.0389654,0.0339538,0.0306739,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",0.0363494,0.0316743,0.0286146,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",0.0358297,0.0312214,0.0282054,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",0.0381228,0.0332138,0.0300286,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",0.0367568,0.0318765,0.0289056,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",0.0380294,0.033069,0.0300035,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",0.0350588,0.0305151,0.0278328,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",0.0352962,0.0305462,0.0277849,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",0.0417405,0.0361233,0.0328578,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",0.0386225,0.0334249,0.0304033,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",0.0369067,0.0318271,0.0290391,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",0.0419022,0.03621,0.0331141,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",0.0449358,0.0387645,0.0354811,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",0.0484344,0.0419745,0.0384109,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",0.0410162,0.0356136,0.0326862,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",0.0368477,0.0319942,0.0293643,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",0.0372294,0.0323256,0.0296685,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",0.0373418,0.0325164,0.0298728,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",0.037693,0.0327822,0.0301399,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",0.0386075,0.033268,0.0305766,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",0.0342423,0.0297113,0.027373,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",0.03431,0.02977,0.0274271,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",0.0371295,0.0322165,0.0296811,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",0.0373467,0.0324049,0.0298547,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",0.0402617,0.0349342,0.0321849,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",0.0368288,0.0318671,0.0294516,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",0.0409445,0.0349774,0.0322597,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",0.0431565,0.0369333,0.0341264,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",0.0406802,0.0347368,0.0321002,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",0.0449611,0.0383922,0.0354782,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",0.041047,0.0350499,0.0323896,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",0.0444957,0.0380826,0.0351959,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",0.0781186,0.0662415,0.0610084,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",0.0692352,0.0587735,0.0541892,"defillama","2026-04-15",1.178,0.922],["2026-04-16",0.0636277,0.0540041,0.0498458,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",0.061071,0.0517682,0.0477873,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",0.0626903,0.0531409,0.0490543,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",0.0505144,0.0428197,0.0395268,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",0.0523457,0.0445117,0.0409018,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",0.0490002,0.0416421,0.0381941,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",0.0484393,0.0412847,0.0378787,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",0.0677441,0.0579306,0.0531629,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",0.0567779,0.0484784,0.0445952,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",0.0746151,0.0637082,0.0586052,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",0.0707847,0.0604377,0.0555967,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",0.0957078,0.0814603,0.075025,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",0.0865361,0.0740891,0.0684436,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",0.0857185,0.0732262,0.0676317,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",0.0771224,0.0659053,0.060567,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",0.0940156,0.0803414,0.0738338,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",0.120397,0.102886,0.0945522,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",0.116495,0.0995512,0.0914876,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",0.106587,0.0910997,0.0835657,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",0.164812,0.141033,0.129257,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",0.173481,0.147493,0.135177,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",0.159274,0.135322,0.123914,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",0.133649,0.113638,0.104047,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",0.12694,0.107933,0.0988231,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",0.120335,0.102317,0.0936811,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",0.117722,0.100061,0.0916863,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",0.115309,0.0982354,0.0901015,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",0.119378,0.101902,0.0932914,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",0.132294,0.113053,0.103443,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",0.136403,0.117306,0.107264,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",0.130022,0.111818,0.102246,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",0.1202,0.103371,0.0945225,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",0.10368,0.0890113,0.081392,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",0.100609,0.0865824,0.0792229,"defillama","2026-05-19",1.162,0.915],["2026-05-20",0.1015,0.0875003,0.080194,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",0.139931,0.120641,0.110326,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",0.126809,0.109365,0.0997299,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",0.120891,0.104262,0.0950763,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",0.117734,0.101539,0.0925931,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",0.137039,0.117701,0.107096,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",0.173279,0.148942,0.136073,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",0.155415,0.133552,0.122241,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",0.184981,0.159233,0.145969,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",0.171768,0.147517,0.134402,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",0.16253,0.139582,0.127173,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",0.180743,0.155224,0.141425,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",0.235852,0.202517,0.184858,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",0.211193,0.181297,0.165869,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",0.195298,0.168158,0.15415,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",0.228894,0.196644,0.180284,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",0.180227,0.154835,0.142061,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",0.153732,0.132072,0.121176,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",0.159301,0.136856,0.125566,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",0.182435,0.158089,0.145237,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",0.188134,0.162563,0.149655,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",0.187898,0.162837,0.150168,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",0.163641,0.14184,0.130791,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",0.240798,0.208177,0.191877,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",0.229906,0.19876,0.183197,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",0.283098,0.244746,0.225582,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",0.266713,0.229786,0.211679,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",0.244441,0.210834,0.194473,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",0.235183,0.202901,0.186527,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",0.233898,0.204081,0.188122,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",0.317239,0.276654,0.25585,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",0.304227,0.265307,0.245356,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",0.288074,0.25122,0.232328,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",0.285575,0.24928,0.230758,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",0.266447,0.233889,0.215763,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",0.285897,0.252114,0.232348,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",0.268576,0.236798,0.218398,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",0.258005,0.2263,0.208604,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",0.25277,0.221708,0.204371,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",0.240728,0.211147,0.194635,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",0.252368,0.221259,0.204045,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",0.227787,0.199919,0.184405,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",0.200829,0.176429,0.162914,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",0.219834,0.192854,0.177425,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",0.239657,0.209344,0.192387,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",0.21746,0.189954,0.174568,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",0.212071,0.185247,0.170242,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",0.202038,0.176993,0.162851,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",0.201715,0.176432,0.162635,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",0.178762,0.156754,0.144558,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",0.165231,0.144495,0.133326,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",0.165954,0.145191,0.13391,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",0.166372,0.145557,0.134248,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",0.150105,0.131326,0.121122,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",0.143648,0.125742,0.116349,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",0.167723,0.147061,0.136135,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",0.175588,0.153944,0.142491,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",0.158001,0.137787,0.127453,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",0.145194,0.126974,0.117171,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",0.15026,0.131404,0.121259,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",0.161834,0.141525,0.130599,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",0.153556,0.134392,0.124124,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",0.152422,0.133492,0.123601,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",0.153082,0.134188,0.124366,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",0.146506,0.128605,0.119538,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",0.127225,0.111827,0.104021,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",0.122533,0.107703,0.100185,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",0.122004,0.107237,0.0997521,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",0.118791,0.104303,0.0968353,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",0.136088,0.119722,0.111569,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",0.13252,0.11645,0.108671,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",0.12866,0.112112,0.104534,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",0.164386,0.143131,0.133169,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",0.142939,0.124457,0.115795,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",0.137959,0.120121,0.111761,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",0.144702,0.125446,0.116916,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",0.155434,0.134984,0.125791,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",0.164929,0.142746,0.133397,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",0.163734,0.141859,0.132582,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",0.154708,0.13412,0.125362,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",0.13985,0.12124,0.113323,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",0.137014,0.118781,0.111024,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",0.130352,0.11281,0.105365,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",0.147208,0.127564,0.119285,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",0.139041,0.120434,0.112798,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",0.146306,0.126848,0.118894,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",0.163507,0.141357,0.132734,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",0.162192,0.14022,0.131666,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",0.19424,0.167926,0.157683,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",0.188277,0.162406,0.152483,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",0.176946,0.152856,0.143776,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",0.171491,0.147773,0.138936,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",0.183486,0.157081,0.146603,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",0.195671,0.167254,0.156433,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",0.211309,0.180621,0.168935,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",0.19953,0.170553,0.159518,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",0.197894,0.169662,0.158838,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",0.200621,0.17203,0.161037,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",0.178161,0.152679,0.143212,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",0.179777,0.154382,0.144748,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",0.189185,0.162488,0.152154,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",0.172273,0.147963,0.138552,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",0.238454,0.204804,0.191779,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",0.201718,0.173954,0.1631,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",0.201909,0.17421,0.163653,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",0.185791,0.160469,0.151226,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",0.173348,0.149245,0.140141,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",0.171592,0.147644,0.138859,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",0.143494,0.123467,0.116121,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",0.139486,0.120019,0.112878,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",0.131158,0.112854,0.106139,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",0.1375,0.118392,0.111584,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",0.134232,0.115201,0.108335,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",0.120735,0.103938,0.0980347,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",0.124535,0.107432,0.101534,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",0.123685,0.106699,0.100841,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",0.132779,0.114544,0.108255,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",0.128858,0.111556,0.105208,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",0.139302,0.120723,0.113975,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",0.124749,0.108129,0.102172,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",0.123866,0.107888,0.102127,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",0.133814,0.116766,0.110484,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",0.172639,0.150645,0.14254,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",0.172704,0.150701,0.142594,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",0.166707,0.145089,0.136935,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",0.193659,0.168943,0.158688,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",0.175069,0.153421,0.144062,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",0.172005,0.151319,0.142376,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",0.155629,0.136481,0.128906,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",0.187858,0.164744,0.155601,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",0.186982,0.163976,0.154876,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",0.196737,0.17291,0.163642,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",0.228215,0.200982,0.190149,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",0.194949,0.171686,0.162724,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",0.208258,0.184332,0.173954,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",0.21272,0.189506,0.175842,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",0.290413,0.25872,0.240066,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",0.268645,0.239328,0.222072,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",0.235184,0.20991,0.195448,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",0.283871,0.251904,0.235757,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",0.312376,0.279481,0.260169,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",0.272136,0.243282,0.226885,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",0.252385,0.225223,0.209751,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",0.291141,0.259808,0.241959,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",0.31119,0.2777,0.258622,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",0.326737,0.292225,0.27212,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",0.276666,0.247288,0.230275,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",0.275068,0.245706,0.229244,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",0.313407,0.279628,0.260194,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",0.3491,0.310229,0.287644,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",0.292807,0.260204,0.241261,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",0.272357,0.242031,0.224411,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",0.257796,0.229662,0.21269,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",0.331467,0.295556,0.273005,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",0.341254,0.303769,0.281168,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",0.376092,0.335647,0.309164,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",0.345118,0.308334,0.2845,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",0.338295,0.302238,0.278875,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",0.319211,0.285188,0.263143,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",0.29729,0.265723,0.245607,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",0.298831,0.26801,0.247614,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",0.314411,0.282413,0.261148,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",0.306374,0.275268,0.253853,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",0.26008,0.232796,0.214033,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",0.253568,0.226967,0.208674,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",0.240567,0.215331,0.197975,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",0.229503,0.204621,0.188108,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",0.220023,0.196818,0.180404,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",0.26132,0.231934,0.213101,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",0.258703,0.230491,0.21159,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",0.24969,0.223636,0.204471,"defillama","2026-11-06",1.1165,0.9143]]}