{"coin":"collector-crypt","symbol":"CARDS","name":"Collector Crypt","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-08-30","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-08-30",0.0259769,0.0222824,0.0208653,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",0.0259769,0.0222824,0.0208653,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",0.0239622,0.0204543,0.0191922,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",0.0214657,0.0184318,0.0172633,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",0.066818,0.0573397,0.0537503,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",0.192619,0.165381,0.155177,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",0.184902,0.158076,0.148434,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",0.2673,0.22852,0.21458,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",0.207094,0.177049,0.166249,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",0.281786,0.240268,0.224122,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",0.236963,0.201774,0.188275,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",0.233137,0.199143,0.18596,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",0.220446,0.188657,0.176319,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",0.255801,0.218297,0.204043,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",0.218237,0.186241,0.174079,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",0.313255,0.267328,0.249872,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",0.320493,0.272389,0.254766,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",0.255632,0.216509,0.202133,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",0.265466,0.224268,0.20895,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",0.29183,0.246937,0.230417,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",0.211314,0.180056,0.168245,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",0.186223,0.158677,0.148268,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",0.166273,0.141678,0.132384,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",0.178847,0.15181,0.141912,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",0.143185,0.121415,0.11345,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",0.109167,0.0928607,0.0866854,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",0.137246,0.116915,0.109245,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",0.132625,0.113627,0.106036,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",0.167038,0.14311,0.13355,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",0.161222,0.138127,0.1289,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",0.14996,0.127919,0.119694,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",0.182462,0.155406,0.145522,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",0.197392,0.168366,0.157675,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",0.269675,0.229433,0.214519,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",0.246222,0.209836,0.19605,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",0.250731,0.213679,0.199641,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",0.272104,0.231894,0.216658,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",0.2395,0.205087,0.191018,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",0.199002,0.170583,0.158881,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",0.172784,0.148606,0.138278,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",0.177926,0.153239,0.14265,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",0.16103,0.139203,0.129793,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",0.113607,0.098208,0.0915692,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",0.120287,0.103983,0.0969537,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",0.140204,0.121189,0.112754,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",0.131086,0.113465,0.105477,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",0.135509,0.116597,0.108493,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",0.12275,0.105374,0.0980186,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",0.104838,0.0897512,0.0830827,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",0.125693,0.107605,0.0996098,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",0.136986,0.117273,0.108559,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",0.124426,0.106758,0.0986337,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",0.109743,0.0945487,0.0872685,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",0.111963,0.0966285,0.0891688,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",0.108729,0.0937888,0.0867453,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",0.108454,0.0933984,0.0863749,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",0.112924,0.0972475,0.0899345,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",0.125163,0.107787,0.0996818,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",0.137166,0.11784,0.109167,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",0.113943,0.0979737,0.0907433,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",0.102007,0.0876652,0.0813358,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",0.0933437,0.080817,0.0750063,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",0.0829957,0.0718329,0.0667112,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",0.0694306,0.0600923,0.0558077,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",0.0724509,0.0627063,0.0582353,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",0.0703033,0.061059,0.0567726,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",0.0667039,0.0580488,0.0539564,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",0.0504879,0.0439331,0.0408885,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",0.0569013,0.0493378,0.0459631,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",0.0525494,0.045454,0.0423268,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",0.0736594,0.0637137,0.0593302,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",0.0630516,0.0545382,0.0507859,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",0.0809295,0.0699416,0.0651716,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",0.0760439,0.0656967,0.0609534,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",0.0696966,0.0602079,0.0556923,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",0.0638694,0.0549698,0.0508141,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",0.0596477,0.0512085,0.047035,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",0.0623709,0.0535465,0.0491824,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",0.0625938,0.0537378,0.0493582,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",0.0570818,0.0492381,0.0454222,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",0.0550042,0.0474583,0.0438183,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",0.0589176,0.0508656,0.0472236,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",0.0512144,0.0444801,0.0413398,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",0.0501215,0.0435083,0.0404148,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",0.0420062,0.0364637,0.0338712,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",0.0397617,0.0345154,0.0320613,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",0.0419367,0.0363277,0.0338719,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",0.0437429,0.0378694,0.0353889,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",0.0437083,0.0377544,0.0352664,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",0.0450696,0.0389001,0.036321,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",0.0433869,0.0375125,0.0349541,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",0.0391442,0.0338442,0.031536,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",0.0378384,0.0327152,0.0304841,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",0.0405353,0.0348062,0.0324498,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",0.0376087,0.0323822,0.0302644,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",0.0459138,0.0393502,0.0367373,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",0.0433916,0.0371949,0.0347401,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",0.0427309,0.0366946,0.0343645,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",0.0418423,0.0359316,0.0336499,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",0.0406346,0.0348944,0.0326786,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",0.0385726,0.0330953,0.0310699,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",0.0395853,0.0340168,0.0319247,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",0.0342584,0.0294468,0.0275504,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",0.0325198,0.0277615,0.0259098,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",0.032991,0.0281229,0.0262471,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",0.0334335,0.0285001,0.0265991,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",0.0302441,0.0257814,0.0240618,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",0.0305478,0.0259915,0.024315,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",0.0357011,0.0303168,0.0283493,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",0.0336623,0.0287172,0.0267989,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",0.0381789,0.0325787,0.0303503,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",0.037174,0.0317401,0.0295754,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",0.0383979,0.0327851,0.0305492,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",0.0403749,0.0344731,0.032122,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",0.0385038,0.0327832,0.0305408,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",0.0381725,0.032388,0.0300787,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",0.032607,0.0276635,0.0256828,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",0.0343907,0.0291768,0.0270877,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",0.035146,0.0298176,0.0276826,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",0.0564406,0.0478838,0.0444553,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",0.0534893,0.0453799,0.0421307,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",0.0466102,0.0396143,0.0368136,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",0.0509193,0.0433098,0.0402478,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",0.0564572,0.0480487,0.0447526,"defillama","2025-12-31",1.175,0.9314]]}