{"coin":"chainlink","symbol":"LINK","name":"Chainlink","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",21.73,20.92,19.69,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",22.07,21.38,20.04,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",23.48,22.8,21.34,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",23.6,22.91,21.45,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",23.58,22.9,21.43,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",23.83,22.86,21.48,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",21.38,20.57,19.39,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",20.44,19.87,18.64,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",19.65,19.07,17.92,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",20.24,19.64,18.5,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",20.21,19.61,18.47,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",19.84,19.25,18.13,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",19.35,18.97,17.73,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",20.32,19.83,18.63,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",22.1,21.46,20.16,"binance","2025-01-15",1.03,0.9394],["2025-01-16",23.03,22.42,21.02,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",25.09,24.36,22.89,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",24.12,23.42,22,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",24.34,23.64,22.2,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",25.09,24.32,22.93,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",26.67,25.75,24.28,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",25.3,24.23,22.89,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",25.65,24.65,23.28,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",25.18,24.05,22.83,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",24.93,23.81,22.6,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",24.88,23.76,22.56,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",24.21,22.99,21.73,"binance","2025-01-27",1.053,0.9453],["2025-01-28",22.61,21.7,20.48,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",23.66,22.76,21.46,"binance","2025-01-29",1.0396,0.943],["2025-01-30",24.46,23.51,22.2,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",25.17,24.22,22.88,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",22.98,22.11,20.89,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",20.46,19.69,18.6,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",21.64,21.06,19.78,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",19.97,19.32,18.16,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",19.19,18.41,17.3,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",18.58,17.93,16.83,"binance","2025-02-06",1.036,0.9385],["2025-02-07",18.39,17.72,16.69,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",18.45,17.78,16.74,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",18.26,17.6,16.57,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",18.81,18.23,17.13,"binance","2025-02-10",1.032,0.9396],["2025-02-11",18.66,18.07,17.04,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",19.2,18.51,17.51,"binance","2025-02-12",1.037,0.9457],["2025-02-13",18.56,17.86,16.83,"binance","2025-02-13",1.039,0.9421],["2025-02-14",19.38,18.5,17.46,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",18.99,18.12,17.11,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",18.69,17.84,16.84,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",19.12,18.26,17.23,"binance","2025-02-17",1.0473,0.944],["2025-02-18",17.88,17.11,16.13,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",17.98,17.23,16.26,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",18.28,17.5,16.49,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",17.43,16.66,15.69,"binance","2025-02-21",1.0465,0.942],["2025-02-22",17.76,16.97,15.99,"binance","2025-02-21",1.0465,0.942],["2025-02-23",17.62,16.84,15.86,"binance","2025-02-21",1.0465,0.942],["2025-02-24",15.26,14.58,13.73,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",15.31,14.59,13.69,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",15.26,14.55,13.67,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",15.1,14.41,13.56,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",14.81,14.23,13.36,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",14.75,14.17,13.31,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",17.42,16.73,15.72,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",14.46,13.82,13.03,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",14.86,14.08,13.19,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",16.43,15.36,14.62,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",17.06,15.8,15.11,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",15.94,14.68,14.03,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",15.26,14.06,13.43,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",13.81,12.72,12.16,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",12.65,11.66,11.1,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",13.13,12.03,11.56,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",13.49,12.39,11.92,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",13.04,12.04,11.53,"binance","2025-03-13",1.083,0.9579],["2025-03-14",13.66,12.54,12.09,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",14.01,12.87,12.4,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",13.37,12.28,11.84,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",14.03,12.87,12.37,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",13.91,12.74,12.23,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",15.03,13.79,13.22,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",14.22,13.13,12.55,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",13.97,12.9,12.32,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",14.25,13.16,12.57,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",14.47,13.36,12.76,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",15.13,13.98,13.34,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",15.44,14.26,13.61,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",15.24,14.13,13.47,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",15.52,14.39,13.71,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",14.25,13.2,12.57,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",13.55,12.55,11.95,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",13.41,12.42,11.83,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",13.51,12.49,11.91,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",14.04,13.01,12.39,"binance","2025-04-01",1.0788,0.952],["2025-04-02",12.9,11.94,11.4,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",12.9,11.62,11.09,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",12.94,11.7,11.01,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",12.85,11.62,10.93,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",11.28,10.2,9.59672,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",11.45,10.44,9.78997,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",10.93,9.98174,9.33192,"binance","2025-04-08",1.095,0.9349],["2025-04-09",12.65,11.45,10.63,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",12.08,10.9,10.14,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",12.64,11.14,10.31,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",13.15,11.59,10.72,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",12.62,11.12,10.29,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",12.63,11.1,10.36,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",12.24,10.81,9.98959,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",12.35,10.88,10.07,"binance","2025-04-16",1.1355,0.926],["2025-04-17",12.54,11.04,10.26,"binance","2025-04-17",1.136,0.9291],["2025-04-18",12.56,11.06,10.27,"binance","2025-04-17",1.136,0.9291],["2025-04-19",12.94,11.39,10.58,"binance","2025-04-17",1.136,0.9291],["2025-04-20",13.28,11.69,10.86,"binance","2025-04-17",1.136,0.9291],["2025-04-21",13.11,11.54,10.72,"binance","2025-04-17",1.136,0.9291],["2025-04-22",14.13,12.31,11.47,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",15.02,13.16,12.34,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",15.06,13.24,12.43,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",14.92,13.14,12.38,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",14.86,13.08,12.33,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",14.56,12.82,12.08,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",15.03,13.23,12.47,"binance","2025-04-28",1.1358,0.942],["2025-04-29",14.6,12.84,12.06,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",14.3,12.57,11.81,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",14.74,12.96,12.17,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",14.65,12.92,12.07,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",14.24,12.55,11.73,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",13.86,12.22,11.42,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",13.65,12.03,11.23,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",13.82,12.2,11.41,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",13.82,12.17,11.39,"binance","2025-05-07",1.136,0.9359],["2025-05-08",15.88,14.06,13.11,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",16.01,14.23,13.31,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",17.34,15.41,14.41,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",17.1,15.2,14.21,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",16.74,15.07,14.12,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",17.39,15.65,14.65,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",17.01,15.17,14.24,"binance","2025-05-14",1.1214,0.939],["2025-05-15",16.04,14.34,13.45,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",15.76,14.08,13.21,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",15.32,13.69,12.84,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",15.88,14.19,13.31,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",15.78,14.01,13.16,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",15.71,13.98,13.09,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",16.1,14.22,13.3,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",16.74,14.8,13.83,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",15.53,13.74,12.78,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",15.34,13.57,12.62,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",15.54,13.75,12.79,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",15.54,13.65,12.77,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",15.91,14.01,13.15,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",15.69,13.86,12.98,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",15.05,13.34,12.46,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",13.9,12.26,11.45,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",13.97,12.32,11.51,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",14.06,12.4,11.58,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",14.07,12.32,11.5,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",14.11,12.39,11.6,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",13.83,12.15,11.38,"binance","2025-06-04",1.1384,0.937],["2025-06-05",12.89,11.28,10.57,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",13.56,11.88,11.15,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",13.83,12.12,11.37,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",13.73,12.03,11.29,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",14.36,12.59,11.79,"binance","2025-06-09",1.141,0.9369],["2025-06-10",15.45,13.52,12.69,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",14.89,13.02,12.25,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",13.97,12.05,11.36,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",13.44,11.67,10.93,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",13.15,11.42,10.69,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",13.3,11.55,10.81,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",13.56,11.72,11,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",12.99,11.23,10.56,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",13.11,11.39,10.71,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",13.07,11.39,10.69,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",12.51,10.86,10.23,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",12.03,10.45,9.83608,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",11.65,10.12,9.52538,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",12.82,11.18,10.49,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",13.42,11.56,10.85,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",13.13,11.32,10.6,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",12.94,11.06,10.38,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",13.05,11.15,10.44,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",13.39,11.44,10.71,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",13.7,11.71,10.96,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",13.38,11.42,10.67,"binance","2025-06-30",1.172,0.9347],["2025-07-01",12.9,10.92,10.18,"binance","2025-07-01",1.181,0.9324],["2025-07-02",13.56,11.54,10.76,"binance","2025-07-02",1.1755,0.933],["2025-07-03",13.67,11.6,10.85,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",13.16,11.18,10.45,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",13.23,11.24,10.51,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",13.48,11.46,10.71,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",13.44,11.46,10.72,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",13.96,11.91,11.14,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",14.25,12.18,11.36,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",15.23,13.01,12.12,"binance","2025-07-10",1.1709,0.932],["2025-07-11",15.28,13.08,12.18,"binance","2025-07-11",1.1683,0.931],["2025-07-12",15.11,12.93,12.04,"binance","2025-07-11",1.1683,0.931],["2025-07-13",15.66,13.4,12.48,"binance","2025-07-11",1.1683,0.931],["2025-07-14",15.75,13.47,12.54,"binance","2025-07-14",1.169,0.9307],["2025-07-15",16.11,13.81,12.84,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",16.67,14.37,13.4,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",18,15.55,14.49,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",17.83,15.3,14.27,"binance","2025-07-18",1.165,0.9324],["2025-07-19",18.39,15.79,14.72,"binance","2025-07-18",1.165,0.9324],["2025-07-20",19.27,16.54,15.42,"binance","2025-07-18",1.165,0.9324],["2025-07-21",19.5,16.71,15.59,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",19.66,16.8,15.67,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",18.18,15.5,14.43,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",17.91,15.23,14.23,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",18.28,15.59,14.57,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",18.41,15.7,14.67,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",19.24,16.41,15.33,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",18.12,15.55,14.51,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",17.83,15.46,14.39,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",17.71,15.36,14.29,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",16.92,14.78,13.74,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",16.07,14.09,13.12,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",15.65,13.72,12.78,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",16.3,14.29,13.31,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",17.11,14.79,13.82,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",16.38,14.19,13.26,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",16.67,14.37,13.46,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",18.48,15.87,14.94,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",19.89,17.08,16.07,"binance","2025-08-08",1.1648,0.941],["2025-08-09",21.94,18.84,17.72,"binance","2025-08-08",1.1648,0.941],["2025-08-10",22.06,18.94,17.82,"binance","2025-08-08",1.1648,0.941],["2025-08-11",21.07,18.13,17.1,"binance","2025-08-11",1.1622,0.943],["2025-08-12",23.6,20.33,19.15,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",23.98,20.48,19.27,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",22.46,19.21,18.09,"binance","2025-08-14",1.169,0.9415],["2025-08-15",21.76,18.62,17.53,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",22.64,19.37,18.24,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",25.64,21.94,20.66,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",25.78,22.09,20.81,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",23.56,20.17,18.98,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",26.45,22.7,21.35,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",24.82,21.32,20.02,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",26.79,23.08,21.65,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",26.28,22.64,21.24,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",25.82,22.24,20.87,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",23.38,19.99,18.76,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",24.38,20.92,19.61,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",23.78,20.51,19.18,"binance","2025-08-27",1.1593,0.935],["2025-08-28",25.18,21.57,20.17,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",23.43,20.1,18.82,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",23.51,20.17,18.88,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",23.2,19.9,18.63,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",22.51,19.21,18.03,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",23.49,20.17,18.89,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",23.69,20.33,19.06,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",22.32,19.16,17.98,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",22.28,19.05,17.89,"binance","2025-09-05",1.1697,0.939],["2025-09-06",22.19,18.97,17.81,"binance","2025-09-05",1.1697,0.939],["2025-09-07",22.47,19.21,18.04,"binance","2025-09-05",1.1697,0.939],["2025-09-08",23.04,19.65,18.33,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",23.05,19.63,18.31,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",23.57,20.13,18.8,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",24.47,20.94,19.57,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",25.13,21.45,20.05,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",24.88,21.23,19.85,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",24.09,20.56,19.22,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",23.56,20.02,18.73,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",23.48,19.89,18.57,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",23.99,20.27,18.88,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",24.62,20.83,19.44,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",23.47,20,18.69,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",23.34,19.89,18.58,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",22.96,19.56,18.28,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",21.65,18.38,17.18,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",21.52,18.25,17.05,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",21.6,18.37,17.15,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",20.14,17.16,16.03,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",21.07,18.05,16.85,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",20.91,17.91,16.72,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",21.68,18.57,17.33,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",21.74,18.54,17.35,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",21.3,18.14,16.99,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",22.58,19.26,18.04,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",22.77,19.37,18.11,"binance","2025-10-02",1.1754,0.935],["2025-10-03",22.5,19.18,17.92,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",22.01,18.76,17.53,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",22,18.75,17.52,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",23.37,20.01,18.64,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",21.79,18.68,17.4,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",22.63,19.46,18.11,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",21.99,18.94,17.63,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",17.31,14.96,13.95,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",17.2,14.87,13.86,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",19,16.42,15.31,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",19.84,17.15,15.96,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",19.1,16.53,15.37,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",18.06,15.54,14.46,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",17.43,14.96,13.92,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",16.61,14.22,13.16,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",16.82,14.4,13.33,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",17.29,14.8,13.7,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",18.66,16.01,14.79,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",17.61,15.17,14,"binance","2025-10-21",1.1607,0.923],["2025-10-22",17.2,14.84,13.7,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",17.44,15.04,13.91,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",17.89,15.41,14.25,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",18.02,15.52,14.35,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",18.55,15.97,14.77,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",18.22,15.65,14.5,"binance","2025-10-27",1.164,0.9264],["2025-10-28",17.83,15.33,14.2,"binance","2025-10-28",1.163,0.9262],["2025-10-29",18.13,15.58,14.46,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",16.8,14.55,13.5,"binance","2025-10-30",1.155,0.9281],["2025-10-31",17.24,14.92,13.86,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",17.14,14.83,13.78,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",17.58,15.22,14.13,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",15.25,13.24,12.31,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",14.68,12.78,11.87,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",15.09,13.13,12.22,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",14.74,12.78,11.91,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",15.79,13.66,12.72,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",15.51,13.42,12.49,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",15.93,13.78,12.83,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",16.36,14.14,13.17,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",15.28,13.2,12.25,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",15.15,13.09,12.11,"binance","2025-11-12",1.1576,0.925],["2025-11-13",14.54,12.51,11.57,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",13.81,11.86,10.89,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",14.14,12.14,11.15,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",13.73,11.79,10.83,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",13.33,11.5,10.61,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",13.79,11.9,10.99,"binance","2025-11-18",1.159,0.9233],["2025-11-19",13.53,11.68,10.84,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",12.93,11.23,10.44,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",12.11,10.51,9.76474,"binance","2025-11-21",1.152,0.9289],["2025-11-22",12.17,10.56,9.81312,"binance","2025-11-21",1.152,0.9289],["2025-11-23",12.53,10.88,10.1,"binance","2025-11-21",1.152,0.9289],["2025-11-24",12.97,11.24,10.48,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",13.09,11.33,10.59,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",13.46,11.63,10.86,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",13.34,11.51,10.75,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",13.13,11.35,10.58,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",12.99,11.23,10.47,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",12.95,11.2,10.43,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",12.07,10.36,9.66243,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",13.47,11.6,10.84,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",14.64,12.55,11.71,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",14.25,12.21,11.41,"binance","2025-12-04",1.1666,0.934],["2025-12-05",13.59,11.67,10.93,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",13.92,11.95,11.19,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",13.65,11.72,10.98,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",13.76,11.81,11.08,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",14.41,12.38,11.62,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",14.1,12.12,11.34,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",14.07,12.01,11.21,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",13.63,11.62,10.84,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",13.74,11.71,10.93,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",13.28,11.32,10.57,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",12.85,10.93,10.23,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",12.93,10.98,10.27,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",12.27,10.47,9.76827,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",11.93,10.18,9.48373,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",12.54,10.71,9.97675,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",12.56,10.72,9.99266,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",12.44,10.62,9.89719,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",12.58,10.71,9.97831,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",12.39,10.51,9.76293,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",12.28,10.42,9.67231,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",12.07,10.24,9.5069,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",12.19,10.34,9.60142,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",12.52,10.62,9.86135,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",12.5,10.6,9.84559,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",12.3,10.45,9.71476,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",12.42,10.56,9.81705,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",12.21,10.39,9.67863,"binance","2025-12-31",1.175,0.9314]]}