{"coin":"chainlink","symbol":"LINK","name":"Chainlink","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.295727,0.258277,0.291052,"defillama","2018-12-31",1.145,1.1269],["2019-01-02",0.307201,0.269545,0.302942,"defillama","2019-01-02",1.1397,1.1239],["2019-01-03",0.331284,0.291932,0.327519,"defillama","2019-01-03",1.1348,1.1219],["2019-01-04",0.358362,0.31427,0.353742,"defillama","2019-01-04",1.1403,1.1256],["2019-01-05",0.432989,0.379715,0.427407,"defillama","2019-01-04",1.1403,1.1256],["2019-01-06",0.393506,0.34509,0.388434,"defillama","2019-01-04",1.1403,1.1256],["2019-01-07",0.395272,0.345366,0.387743,"defillama","2019-01-07",1.1445,1.1227],["2019-01-08",0.372232,0.325378,0.365464,"defillama","2019-01-08",1.144,1.1232],["2019-01-09",0.413586,0.361053,0.405462,"defillama","2019-01-09",1.1455,1.123],["2019-01-10",0.394216,0.341756,0.385365,"defillama","2019-01-10",1.1535,1.1276],["2019-01-11",0.353622,0.306618,0.347306,"defillama","2019-01-11",1.1533,1.1327],["2019-01-12",0.431904,0.374494,0.42419,"defillama","2019-01-11",1.1533,1.1327],["2019-01-13",0.402691,0.349164,0.395498,"defillama","2019-01-11",1.1533,1.1327],["2019-01-14",0.442885,0.386226,0.434813,"defillama","2019-01-14",1.1467,1.1258],["2019-01-15",0.477546,0.41802,0.470941,"defillama","2019-01-15",1.1424,1.1266],["2019-01-16",0.4895,0.429801,0.484342,"binance","2019-01-16",1.1389,1.1269],["2019-01-17",0.4756,0.417339,0.472094,"binance","2019-01-17",1.1396,1.1312],["2019-01-18",0.4894,0.429223,0.486353,"binance","2019-01-18",1.1402,1.1331],["2019-01-19",0.4831,0.423698,0.480092,"binance","2019-01-18",1.1402,1.1331],["2019-01-20",0.4834,0.423961,0.48039,"binance","2019-01-18",1.1402,1.1331],["2019-01-21",0.4972,0.437599,0.496369,"binance","2019-01-21",1.1362,1.1343],["2019-01-22",0.5344,0.470671,0.533082,"binance","2019-01-22",1.1354,1.1326],["2019-01-23",0.5046,0.443917,0.503179,"binance","2019-01-23",1.1367,1.1335],["2019-01-24",0.5017,0.442377,0.499134,"binance","2019-01-24",1.1341,1.1283],["2019-01-25",0.4739,0.41768,0.472396,"binance","2019-01-25",1.1346,1.131],["2019-01-26",0.4661,0.410806,0.464621,"binance","2019-01-25",1.1346,1.131],["2019-01-27",0.4303,0.379253,0.428935,"binance","2019-01-25",1.1346,1.131],["2019-01-28",0.4116,0.360483,0.408464,"binance","2019-01-28",1.1418,1.1331],["2019-01-29",0.4505,0.394414,0.447739,"binance","2019-01-29",1.1422,1.1352],["2019-01-30",0.4249,0.371774,0.423933,"binance","2019-01-30",1.1429,1.1403],["2019-01-31",0.3832,0.333565,0.380565,"binance","2019-01-31",1.1488,1.1409],["2019-02-01",0.4147,0.36152,0.411989,"binance","2019-02-01",1.1471,1.1396],["2019-02-02",0.4136,0.360561,0.410896,"binance","2019-02-01",1.1471,1.1396],["2019-02-03",0.3963,0.34548,0.393709,"binance","2019-02-01",1.1471,1.1396],["2019-02-04",0.3943,0.344517,0.393473,"binance","2019-02-04",1.1445,1.1421],["2019-02-05",0.4224,0.36978,0.422881,"binance","2019-02-05",1.1423,1.1436],["2019-02-06",0.4,0.351062,0.4,"binance","2019-02-06",1.1394,1.1394],["2019-02-07",0.4021,0.354429,0.402525,"binance","2019-02-07",1.1345,1.1357],["2019-02-08",0.4383,0.386304,0.438725,"binance","2019-02-08",1.1346,1.1357],["2019-02-09",0.4612,0.406487,0.461647,"binance","2019-02-08",1.1346,1.1357],["2019-02-10",0.4499,0.396527,0.450336,"binance","2019-02-08",1.1346,1.1357],["2019-02-11",0.4289,0.379255,0.430493,"binance","2019-02-11",1.1309,1.1351],["2019-02-12",0.4277,0.37863,0.430918,"binance","2019-02-12",1.1296,1.1381],["2019-02-13",0.4411,0.390181,0.443675,"binance","2019-02-13",1.1305,1.1371],["2019-02-14",0.4259,0.377973,0.429755,"binance","2019-02-14",1.1268,1.137],["2019-02-15",0.4342,0.385613,0.437285,"binance","2019-02-15",1.126,1.134],["2019-02-16",0.4398,0.390586,0.442925,"binance","2019-02-15",1.126,1.134],["2019-02-17",0.4604,0.408881,0.463671,"binance","2019-02-15",1.126,1.134],["2019-02-18",0.471,0.415784,0.472372,"binance","2019-02-18",1.1328,1.1361],["2019-02-19",0.4598,0.407119,0.462121,"binance","2019-02-19",1.1294,1.1351],["2019-02-20",0.4618,0.407159,0.4618,"binance","2019-02-20",1.1342,1.1342],["2019-02-21",0.4438,0.390875,0.444308,"binance","2019-02-21",1.1354,1.1367],["2019-02-22",0.4479,0.395497,0.448731,"binance","2019-02-22",1.1325,1.1346],["2019-02-23",0.4585,0.404857,0.45935,"binance","2019-02-22",1.1325,1.1346],["2019-02-24",0.405,0.357616,0.405751,"binance","2019-02-22",1.1325,1.1346],["2019-02-25",0.4723,0.41594,0.472134,"binance","2019-02-25",1.1355,1.1351],["2019-02-26",0.4341,0.382097,0.434482,"binance","2019-02-26",1.1361,1.1371],["2019-02-27",0.4274,0.375373,0.426199,"binance","2019-02-27",1.1386,1.1354],["2019-02-28",0.4244,0.371759,0.421389,"binance","2019-02-28",1.1416,1.1335],["2019-03-01",0.4285,0.376439,0.427747,"binance","2019-03-01",1.1383,1.1363],["2019-03-02",0.4221,0.370816,0.421358,"binance","2019-03-01",1.1383,1.1363],["2019-03-03",0.4205,0.369411,0.419761,"binance","2019-03-01",1.1383,1.1363],["2019-03-04",0.4036,0.356002,0.404134,"binance","2019-03-04",1.1337,1.1352],["2019-03-05",0.4291,0.378762,0.429555,"binance","2019-03-05",1.1329,1.1341],["2019-03-06",0.4296,0.380009,0.43169,"binance","2019-03-06",1.1305,1.136],["2019-03-07",0.4521,0.401118,0.455469,"binance","2019-03-07",1.1271,1.1355],["2019-03-08",0.4611,0.410889,0.465291,"binance","2019-03-08",1.1222,1.1324],["2019-03-09",0.4746,0.422919,0.478914,"binance","2019-03-08",1.1222,1.1324],["2019-03-10",0.4981,0.44386,0.502627,"binance","2019-03-08",1.1222,1.1324],["2019-03-11",0.4629,0.411686,0.467223,"binance","2019-03-11",1.1244,1.1349],["2019-03-12",0.4876,0.432461,0.491665,"binance","2019-03-12",1.1275,1.1369],["2019-03-13",0.4805,0.425108,0.483476,"binance","2019-03-13",1.1303,1.1373],["2019-03-14",0.4871,0.431253,0.489515,"binance","2019-03-14",1.1295,1.1351],["2019-03-15",0.4858,0.429607,0.488034,"binance","2019-03-15",1.1308,1.136],["2019-03-16",0.4819,0.426158,0.484116,"binance","2019-03-15",1.1308,1.136],["2019-03-17",0.4785,0.423152,0.4807,"binance","2019-03-15",1.1308,1.136],["2019-03-18",0.4757,0.419156,0.476161,"binance","2019-03-18",1.1349,1.136],["2019-03-19",0.477,0.419968,0.47679,"binance","2019-03-19",1.1358,1.1353],["2019-03-20",0.4807,0.423375,0.480023,"binance","2019-03-20",1.1354,1.1338],["2019-03-21",0.4548,0.399403,0.451685,"binance","2019-03-21",1.1387,1.1309],["2019-03-22",0.4646,0.411078,0.462175,"binance","2019-03-22",1.1302,1.1243],["2019-03-23",0.4608,0.407715,0.458394,"binance","2019-03-22",1.1302,1.1243],["2019-03-24",0.4531,0.400902,0.450735,"binance","2019-03-22",1.1302,1.1243],["2019-03-25",0.4734,0.418013,0.469721,"binance","2019-03-25",1.1325,1.1237],["2019-03-26",0.4605,0.407847,0.457686,"binance","2019-03-26",1.1291,1.1222],["2019-03-27",0.4946,0.439215,0.491745,"binance","2019-03-27",1.1261,1.1196],["2019-03-28",0.4992,0.444999,0.497732,"binance","2019-03-28",1.1218,1.1185],["2019-03-29",0.5008,0.44575,0.498393,"binance","2019-03-29",1.1235,1.1181],["2019-03-30",0.494,0.439697,0.491626,"binance","2019-03-29",1.1235,1.1181],["2019-03-31",0.5084,0.452514,0.505956,"binance","2019-03-29",1.1235,1.1181],["2019-04-01",0.554,0.493058,0.551239,"binance","2019-04-01",1.1236,1.118],["2019-04-02",0.5811,0.518839,0.580841,"binance","2019-04-02",1.12,1.1195],["2019-04-03",0.562,0.499867,0.56015,"binance","2019-04-03",1.1243,1.1206],["2019-04-04",0.5396,0.48097,0.539023,"binance","2019-04-04",1.1219,1.1207],["2019-04-05",0.5729,0.510015,0.573002,"binance","2019-04-05",1.1233,1.1235],["2019-04-06",0.5691,0.506632,0.569201,"binance","2019-04-05",1.1233,1.1235],["2019-04-07",0.5773,0.513932,0.577403,"binance","2019-04-05",1.1233,1.1235],["2019-04-08",0.5634,0.500978,0.56335,"binance","2019-04-08",1.1246,1.1245],["2019-04-09",0.53,0.469983,0.529671,"binance","2019-04-09",1.1277,1.127],["2019-04-10",0.5197,0.460768,0.519746,"binance","2019-04-10",1.1279,1.128],["2019-04-11",0.4821,0.428001,0.483812,"binance","2019-04-11",1.1264,1.1304],["2019-04-12",0.492,0.434591,0.492217,"binance","2019-04-12",1.1321,1.1326],["2019-04-13",0.5358,0.47328,0.536037,"binance","2019-04-12",1.1321,1.1326],["2019-04-14",0.5225,0.461532,0.522731,"binance","2019-04-12",1.1321,1.1326],["2019-04-15",0.4883,0.431627,0.489681,"binance","2019-04-15",1.1313,1.1345],["2019-04-16",0.4985,0.440955,0.50141,"binance","2019-04-16",1.1305,1.1371],["2019-04-17",0.4998,0.442262,0.504178,"binance","2019-04-17",1.1301,1.14],["2019-04-18",0.5193,0.4616,0.525439,"binance","2019-04-18",1.125,1.1383],["2019-04-19",0.5095,0.452889,0.515523,"binance","2019-04-18",1.125,1.1383],["2019-04-20",0.5118,0.454933,0.517851,"binance","2019-04-18",1.125,1.1383],["2019-04-21",0.4963,0.441156,0.502167,"binance","2019-04-18",1.125,1.1383],["2019-04-22",0.4957,0.440622,0.50156,"binance","2019-04-18",1.125,1.1383],["2019-04-23",0.4756,0.422944,0.485116,"binance","2019-04-23",1.1245,1.147],["2019-04-24",0.475,0.423767,0.483772,"binance","2019-04-24",1.1209,1.1416],["2019-04-25",0.4503,0.404837,0.460219,"binance","2019-04-25",1.1123,1.1368],["2019-04-26",0.4416,0.396659,0.45108,"binance","2019-04-26",1.1133,1.1372],["2019-04-27",0.443,0.397916,0.45251,"binance","2019-04-26",1.1133,1.1372],["2019-04-28",0.451,0.405102,0.460682,"binance","2019-04-26",1.1133,1.1372],["2019-04-29",0.4338,0.389058,0.442709,"binance","2019-04-29",1.115,1.1379],["2019-04-30",0.4727,0.421376,0.481928,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",0.473,0.421644,0.482234,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",0.463,0.41295,0.471548,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",0.511,0.458091,0.521444,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",0.4964,0.445002,0.506546,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",0.5058,0.453429,0.516138,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",0.5745,0.512992,0.584965,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",0.5435,0.485919,0.554676,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",0.594,0.530262,0.60487,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",0.6403,0.572054,0.651569,"binance","2019-05-09",1.1193,1.139],["2019-05-10",0.6703,0.596883,0.679134,"binance","2019-05-10",1.123,1.1378],["2019-05-11",0.6752,0.601247,0.684098,"binance","2019-05-10",1.123,1.1378],["2019-05-12",0.6586,0.586465,0.66728,"binance","2019-05-10",1.123,1.1378],["2019-05-13",0.6474,0.575723,0.65166,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",0.828,0.737573,0.833974,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",0.8427,0.753555,0.849708,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",0.928,0.82835,0.936532,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",0.8911,0.797619,0.899954,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",0.9359,0.837719,0.945199,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",0.9934,0.889187,1.00327,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",1.117,1.00027,1.1266,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",1.1798,1.05707,1.19174,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",1.2205,1.09256,1.22935,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",1.3392,1.20226,1.34942,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",1.3314,1.19013,1.33473,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",1.113,0.994905,1.11579,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",1.0828,0.967909,1.08551,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",1.2119,1.08225,1.21829,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",1.2788,1.1426,1.28588,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",1.1725,1.051,1.17891,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",1.0023,0.900216,1.01076,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",1.0189,0.91373,1.02466,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",0.956,0.857322,0.961401,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",1.0155,0.910681,1.02124,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",0.9,0.804649,0.898149,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",0.885,0.787086,0.879805,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",1.096,0.973616,1.08685,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",1.1098,0.985088,1.10074,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",1.1753,1.04258,1.16675,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",1.1326,1.0047,1.12436,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",1.0595,0.939856,1.05179,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",1.206,1.06716,1.19522,"binance","2019-06-10",1.1301,1.12],["2019-06-11",1.1243,0.993198,1.11566,"binance","2019-06-11",1.132,1.1233],["2019-06-12",1.1448,1.01104,1.13762,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",1.868,1.65471,1.85443,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",1.6395,1.45539,1.63164,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",1.7179,1.52499,1.70967,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",1.6621,1.47545,1.65413,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",1.9631,1.74746,1.95961,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",1.8194,1.62635,1.81745,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",1.8353,1.63764,1.83022,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",1.7656,1.56151,1.73984,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",1.6883,1.49196,1.65712,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",1.8428,1.62849,1.80876,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",1.8169,1.6056,1.78334,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",1.8689,1.64025,1.82215,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",2.1928,1.92554,2.13889,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",2.28,2.00669,2.23003,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",2.2879,2.01223,2.2378,"binance","2019-06-27",1.137,1.1121],["2019-06-28",3.0392,2.67065,2.96576,"binance","2019-06-28",1.138,1.1105],["2019-06-29",3.7125,3.2623,3.62279,"binance","2019-06-28",1.138,1.1105],["2019-06-30",3.3885,2.97759,3.30662,"binance","2019-06-28",1.138,1.1105],["2019-07-01",3.6369,3.2046,3.57024,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",3.7453,3.31413,3.70155,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",3.49,3.09041,3.4353,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",3.453,3.059,3.40161,"binance","2019-07-04",1.1288,1.112],["2019-07-05",3.64,3.23268,3.59668,"binance","2019-07-05",1.126,1.1126],["2019-07-06",3.4603,3.07309,3.41912,"binance","2019-07-05",1.126,1.1126],["2019-07-07",3.275,2.90853,3.23603,"binance","2019-07-05",1.126,1.1126],["2019-07-08",3.3362,2.97477,3.31002,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",3.067,2.73717,3.04839,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",3.1166,2.77772,3.09243,"binance","2019-07-10",1.122,1.1133],["2019-07-11",2.7853,2.46814,2.74309,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",3.166,2.81347,3.1193,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",3.1652,2.81276,3.11851,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",2.7856,2.47543,2.74451,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",2.6913,2.38823,2.64401,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",2.1948,1.95563,2.16586,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",2.398,2.13821,2.37234,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",2.67,2.38053,2.63382,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",2.6046,2.32015,2.55982,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",2.637,2.34901,2.59166,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",2.5319,2.25539,2.48837,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",2.4078,2.14695,2.36314,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",2.3535,2.10642,2.3139,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",2.3999,2.15431,2.36586,"binance","2019-07-24",1.114,1.0982],["2019-07-25",2.3615,2.12461,2.33473,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",2.3989,2.1538,2.38059,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",2.2453,2.01589,2.22816,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",2.2156,1.98923,2.19869,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",2.1251,1.91123,2.10943,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",2.0682,1.85422,2.04669,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",2.2102,1.98206,2.1884,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",2.161,1.95796,2.15141,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",2.4271,2.1854,2.38886,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",2.4211,2.17999,2.38295,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",2.5099,2.25995,2.47035,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",2.4562,2.19657,2.39272,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",2.4785,2.21552,2.41912,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",2.3826,2.12694,2.32283,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",2.2755,2.03297,2.22061,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",2.1669,1.93508,2.10865,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",2.3336,2.08394,2.27087,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",2.415,2.15664,2.35009,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",2.39,2.13507,2.3221,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",2.4229,2.15906,2.34323,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",2.2842,2.04165,2.21764,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",2.4232,2.17327,2.36083,"binance","2019-08-15",1.115,1.0863],["2019-08-16",2.3,2.07656,2.2539,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",2.4036,2.1701,2.35542,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",2.5051,2.26174,2.45489,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",2.4958,2.24786,2.44657,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",2.3624,2.1329,2.31633,"binance","2019-08-20",1.1076,1.086],["2019-08-21",2.2054,1.98613,2.15992,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",2.2227,2.0055,2.187,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",2.2333,2.01835,2.19858,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",2.1681,1.95942,2.1344,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",2.078,1.87799,2.0457,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",2.0739,1.86569,2.0308,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",2.1128,1.90274,2.07094,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",1.8957,1.71046,1.85961,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",1.7744,1.6026,1.74363,"binance","2019-08-29",1.1072,1.088],["2019-08-30",1.796,1.6274,1.77533,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",1.7791,1.61209,1.75863,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",1.7686,1.60257,1.74825,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",1.8287,1.6673,1.81319,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",1.849,1.69059,1.83074,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",1.7784,1.61409,1.75096,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",1.7921,1.62064,1.7605,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",1.7226,1.56217,1.70713,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",1.7672,1.60261,1.75133,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",1.8275,1.6573,1.81109,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",1.7872,1.61987,1.76938,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",1.7998,1.63025,1.78399,"binance","2019-09-10",1.104,1.0943],["2019-09-11",1.7301,1.57239,1.71925,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",1.7073,1.55733,1.69624,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",1.5759,1.42024,1.55374,"binance","2019-09-13",1.1096,1.094],["2019-09-14",1.5634,1.40898,1.54142,"binance","2019-09-13",1.1096,1.094],["2019-09-15",1.6104,1.45133,1.58776,"binance","2019-09-13",1.1096,1.094],["2019-09-16",1.5806,1.43287,1.56641,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",1.624,1.47288,1.61516,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",1.801,1.62942,1.7922,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",1.8744,1.69368,1.85797,"binance","2019-09-19",1.1067,1.097],["2019-09-20",1.8245,1.65413,1.80994,"binance","2019-09-20",1.103,1.0942],["2019-09-21",1.8855,1.70943,1.87046,"binance","2019-09-20",1.103,1.0942],["2019-09-22",1.8157,1.64615,1.80121,"binance","2019-09-20",1.103,1.0942],["2019-09-23",1.8048,1.64297,1.78936,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",1.716,1.55957,1.69651,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",1.7443,1.58833,1.7219,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",1.6512,1.5096,1.64003,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",1.659,1.51715,1.64762,"binance","2019-09-27",1.0935,1.086],["2019-09-28",1.6742,1.53105,1.66272,"binance","2019-09-27",1.0935,1.086],["2019-09-29",1.7002,1.55482,1.68854,"binance","2019-09-27",1.0935,1.086],["2019-09-30",1.7677,1.62338,1.76088,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",1.8286,1.67792,1.82994,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",2.011,1.84073,2.01376,"binance","2019-10-02",1.0925,1.094],["2019-10-03",1.9442,1.77536,1.94527,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",1.9663,1.79096,1.95448,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",1.9624,1.78741,1.9506,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",2.1669,1.97368,2.15387,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",2.3963,2.17984,2.38126,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",2.5765,2.34526,2.55586,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",2.8011,2.55086,2.78733,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",2.6279,2.3825,2.60836,"binance","2019-10-10",1.103,1.0948],["2019-10-11",2.7481,2.48854,2.74362,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",2.5975,2.35217,2.59327,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",2.486,2.2512,2.48195,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",2.5324,2.29571,2.52138,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",2.3974,2.17807,2.39087,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",2.3717,2.1512,2.36568,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",2.4124,2.17079,2.38592,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",2.3546,2.11289,2.32333,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",2.3521,2.11064,2.32086,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",2.4444,2.19347,2.41194,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",2.6223,2.347,2.58217,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",2.6074,2.34268,2.57788,"binance","2019-10-22",1.113,1.1004],["2019-10-23",2.6055,2.34244,2.57762,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",2.72,2.44428,2.69336,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",2.8374,2.55461,2.81492,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",2.7348,2.46223,2.71313,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",2.6646,2.39903,2.64349,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",2.6611,2.4002,2.6515,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",2.662,2.39928,2.64904,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",2.6093,2.34945,2.59191,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",2.7219,2.44029,2.68603,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",2.7091,2.43209,2.67846,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",2.6973,2.42149,2.66679,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",2.6605,2.38845,2.63041,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",2.6746,2.39702,2.64176,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",2.6746,2.4076,2.65052,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",2.7448,2.47502,2.725,"binance","2019-11-06",1.109,1.101],["2019-11-07",2.6757,2.41555,2.65662,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",2.71,2.45604,2.69944,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",2.8009,2.53843,2.78998,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",2.777,2.51677,2.76618,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",2.744,2.48528,2.72685,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",2.8152,2.55579,2.80191,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",3.02,2.74396,2.98927,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",3.039,2.76348,3.00473,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",3.0389,2.75412,3.0086,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",2.9894,2.70926,2.9596,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",2.91,2.6373,2.88099,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",2.7885,2.52102,2.76304,"binance","2019-11-18",1.1061,1.096],["2019-11-19",2.7255,2.4605,2.70139,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",2.6982,2.43982,2.67819,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",2.5456,2.29519,2.52425,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",2.3466,2.12208,2.33302,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",2.4266,2.19443,2.41256,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",2.2216,2.00904,2.20874,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",2.2523,2.04606,2.2478,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",2.2424,2.03485,2.23691,"binance","2019-11-26",1.102,1.0993],["2019-11-27",2.2242,2.02035,2.21955,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",2.2702,2.06288,2.26731,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",2.3403,2.13103,2.34371,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",2.2373,2.03724,2.24056,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",2.1638,1.97032,2.16695,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",2.0911,1.89703,2.08579,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",2.1222,1.9169,2.09843,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",2.029,1.83106,2.00611,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",2.0068,1.80891,1.98328,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",2.0943,1.88778,2.07051,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",2.044,1.84244,2.02079,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",2.0528,1.85037,2.02949,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",2.0984,1.89472,2.07642,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",2.2657,2.04541,2.234,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",2.1786,1.96713,2.14732,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",2.1056,1.89063,2.06817,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",2.0709,1.85332,2.03532,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",1.9946,1.78504,1.96033,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",2.0708,1.85323,2.03522,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",1.9751,1.77203,1.9409,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",1.7598,1.5766,1.72575,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",1.8703,1.68268,1.83631,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",1.805,1.62364,1.7696,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",1.9182,1.72858,1.88121,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",1.8575,1.67388,1.82168,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",1.9181,1.72849,1.88111,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",1.8629,1.68208,1.82842,"binance","2019-12-23",1.1075,1.087],["2019-12-24",1.8435,1.66381,1.80989,"binance","2019-12-24",1.108,1.0878],["2019-12-25",1.7826,1.60884,1.7501,"binance","2019-12-24",1.108,1.0878],["2019-12-26",1.8539,1.67319,1.8201,"binance","2019-12-24",1.108,1.0878],["2019-12-27",1.8751,1.68125,1.83088,"binance","2019-12-27",1.1153,1.089],["2019-12-28",1.8746,1.6808,1.83039,"binance","2019-12-27",1.1153,1.089],["2019-12-29",1.8976,1.70143,1.85285,"binance","2019-12-27",1.1153,1.089],["2019-12-30",1.8243,1.63044,1.77245,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",1.7673,1.57317,1.70752,"binance","2019-12-31",1.1234,1.0854]]}