{"coin":"cardano","symbol":"ADA","name":"Cardano","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.9222,0.88767,0.835475,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",0.9612,0.931305,0.872726,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",1.0894,1.05777,0.990287,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",1.0707,1.03962,0.973288,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",1.0911,1.05942,0.991832,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",1.0934,1.04872,0.985381,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",0.9892,0.951794,0.897161,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.9468,0.920474,0.863313,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.9045,0.877729,0.824802,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.9303,0.902853,0.850127,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.9955,0.96613,0.909708,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.9677,0.93915,0.884303,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.9444,0.926064,0.865499,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",0.9972,0.973353,0.914465,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",1.0755,1.04417,0.980898,"binance","2025-01-15",1.03,0.9394],["2025-01-16",1.0892,1.06036,0.994192,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",1.133,1.10021,1.03354,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",1.1045,1.07254,1.00754,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.993,0.964265,0.90583,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",1.0094,0.97848,0.922609,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",1.0058,0.971131,0.915485,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.9827,0.941013,0.889163,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.9867,0.948385,0.895465,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.9712,0.927426,0.880498,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.9766,0.932582,0.885393,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.953,0.910046,0.863998,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.9345,0.887464,0.83892,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.9169,0.879858,0.830674,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.9399,0.904098,0.852564,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.9595,0.92233,0.870772,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.9429,0.907245,0.857256,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.8948,0.860964,0.813525,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.8052,0.774752,0.732063,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.812,0.790345,0.742371,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.7439,0.719787,0.676312,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.7325,0.70284,0.660318,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.7052,0.680695,0.638832,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.7072,0.681507,0.641843,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.7005,0.675051,0.635763,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.6814,0.656645,0.618428,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.7121,0.690019,0.648342,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.7781,0.753681,0.710646,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.7997,0.771167,0.729292,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.8107,0.780269,0.735092,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.7998,0.763314,0.720721,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.7811,0.745467,0.70387,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.7714,0.736209,0.695129,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.8089,0.772367,0.729114,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.7541,0.721834,0.680329,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.7738,0.741614,0.699713,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.8036,0.769511,0.72511,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.7621,0.728237,0.685999,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.7734,0.739035,0.696171,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.7697,0.735499,0.69284,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.6816,0.651252,0.613153,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.6832,0.650853,0.61089,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.6474,0.617336,0.579802,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.6451,0.61573,0.579217,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.6328,0.607819,0.570985,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.6593,0.633273,0.594896,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",1.135,1.09019,1.02413,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.8578,0.819685,0.772799,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.9409,0.891257,0.835197,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.9741,0.910885,0.866616,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.9065,0.839663,0.803138,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.8181,0.753523,0.720142,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.8052,0.741641,0.708787,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.7215,0.664548,0.635109,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.6712,0.618903,0.5887,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.7241,0.663581,0.637569,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.736,0.676098,0.650338,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.703,0.649123,0.621795,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.7373,0.677105,0.652797,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.7468,0.68583,0.661208,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.7049,0.647351,0.624111,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.7175,0.658076,0.632806,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.7017,0.6427,0.617056,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.7436,0.68239,0.653934,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.718,0.66279,0.633892,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.705,0.65115,0.621653,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.7014,0.647825,0.618478,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.7107,0.656415,0.626679,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.732,0.676275,0.645437,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.7448,0.688037,0.656318,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.7287,0.675473,0.643861,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.7381,0.684376,0.6518,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.7062,0.654071,0.623002,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.6732,0.623507,0.59389,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.6612,0.612392,0.583304,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.6618,0.611928,0.583228,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.677,0.627549,0.597427,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.64,0.592428,0.565354,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.6508,0.586465,0.55937,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.6603,0.597178,0.561766,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.6547,0.592114,0.557001,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.5737,0.518857,0.488089,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.5864,0.534695,0.501383,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.5583,0.509863,0.476671,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.6315,0.571752,0.530471,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.6094,0.549901,0.511353,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.6239,0.549885,0.508754,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.6595,0.581262,0.537784,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.6383,0.562577,0.520496,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.6353,0.558407,0.520938,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.6091,0.537884,0.497113,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.6105,0.537649,0.497863,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.6167,0.54287,0.50438,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.6275,0.552377,0.513213,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.6282,0.552993,0.513786,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.6202,0.545951,0.507243,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.6242,0.549472,0.510514,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.6794,0.592018,0.551642,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.6977,0.611213,0.57344,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.7219,0.634582,0.595999,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.7135,0.628247,0.591871,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.707,0.622524,0.586479,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.7032,0.619178,0.583327,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.7056,0.621236,0.585204,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.6958,0.6118,0.574602,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.6816,0.599314,0.562696,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.705,0.619889,0.582014,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.6981,0.615446,0.575011,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.6995,0.61668,0.576164,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.6762,0.596139,0.556972,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.6622,0.583796,0.545032,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.6789,0.59947,0.560265,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.6715,0.591109,0.553219,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.7693,0.680977,0.635011,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.7774,0.690899,0.646198,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.8406,0.747067,0.698732,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.8053,0.715695,0.66939,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.817,0.735638,0.68922,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.8299,0.74685,0.698902,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.7986,0.712146,0.668705,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.7624,0.681627,0.639162,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.7588,0.677863,0.635903,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.7427,0.66348,0.622411,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.7596,0.678578,0.636574,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.7425,0.659297,0.619343,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.746,0.663642,0.621567,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.7693,0.679534,0.6355,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.8093,0.715625,0.668608,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.7471,0.661092,0.614749,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.7467,0.660738,0.61442,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.7598,0.67233,0.6252,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.7604,0.668131,0.625103,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.7583,0.667753,0.626753,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.7476,0.660599,0.618585,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.7221,0.640103,0.597792,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.6889,0.607549,0.567512,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.6858,0.604815,0.564958,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.6855,0.604551,0.564711,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.6896,0.603906,0.563806,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.6837,0.600474,0.561924,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.6654,0.584505,0.547681,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.6256,0.547667,0.51289,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.6554,0.574358,0.53892,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.6645,0.582333,0.546403,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.6703,0.587416,0.551172,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.7049,0.617791,0.578809,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.7167,0.627089,0.588774,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.698,0.610513,0.574188,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.6613,0.570381,0.537698,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.642,0.557679,0.521932,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.6247,0.542651,0.507867,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.6334,0.550208,0.51494,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.6303,0.544583,0.511527,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.609,0.526452,0.495181,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.6039,0.524765,0.493437,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.602,0.524482,0.492436,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.5774,0.501433,0.472099,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.5561,0.482935,0.454684,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.5419,0.470604,0.443073,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.5823,0.507584,0.476469,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.5875,0.50616,0.475132,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.5671,0.488964,0.457719,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.5543,0.473963,0.44453,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.5587,0.477358,0.44676,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.5654,0.483083,0.452117,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.5773,0.49325,0.461633,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.5722,0.488225,0.456344,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.542,0.458933,0.427909,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.584,0.49681,0.463524,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.5992,0.508572,0.475566,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.5724,0.486445,0.454632,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.5755,0.48908,0.457094,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.5858,0.497833,0.465275,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.5805,0.494969,0.462994,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.5884,0.502133,0.469545,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.6227,0.532313,0.496382,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.6775,0.578615,0.539269,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.7094,0.607207,0.56531,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.7089,0.606779,0.564911,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.7367,0.630574,0.587065,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.7352,0.628914,0.58533,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.7466,0.640034,0.595168,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.7644,0.658852,0.614445,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.8216,0.70956,0.661523,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.8158,0.700258,0.65292,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.8298,0.712275,0.664125,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.858,0.736481,0.686695,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.8891,0.762064,0.710625,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.9034,0.772203,0.720156,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.816,0.695889,0.647595,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.806,0.685607,0.640426,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.8158,0.695838,0.650121,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.8198,0.699249,0.653309,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.832,0.709655,0.663031,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.7932,0.680625,0.635295,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.7828,0.678748,0.631575,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.7634,0.662271,0.615978,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.7392,0.645815,0.600414,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.7141,0.626184,0.583102,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.6975,0.611627,0.569548,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.727,0.637496,0.593636,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.7549,0.652745,0.609925,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.7258,0.628616,0.587567,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.7413,0.638831,0.598521,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.7874,0.676286,0.636588,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.7911,0.679172,0.639101,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.8029,0.689303,0.648634,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.8014,0.688015,0.647422,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.7728,0.664946,0.627044,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.8411,0.724711,0.682533,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.9042,0.772095,0.726464,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.9258,0.791959,0.745629,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.9453,0.808778,0.761707,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.9211,0.788073,0.742207,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.9609,0.822125,0.774278,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.9236,0.791228,0.745574,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.8464,0.724533,0.681714,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.8808,0.755987,0.710854,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.8519,0.731936,0.687214,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.9314,0.802378,0.752871,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.9143,0.787646,0.739049,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.909,0.783081,0.734765,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.8371,0.715654,0.671641,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.8663,0.743222,0.696845,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.8509,0.733977,0.686269,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.8576,0.734498,0.686976,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.8266,0.709041,0.663946,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.8224,0.705438,0.660572,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.8113,0.695917,0.651657,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.8014,0.68408,0.641872,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.8349,0.716899,0.671447,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.8366,0.717927,0.672985,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.8093,0.694857,0.651984,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.8307,0.710182,0.666861,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.8184,0.699667,0.656987,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.8351,0.713944,0.670393,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.8651,0.737636,0.688067,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.8652,0.736717,0.68743,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.8854,0.7563,0.706233,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.8939,0.764998,0.714967,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.9169,0.782471,0.731376,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.9294,0.793139,0.741347,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.8879,0.757723,0.708244,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.8632,0.733639,0.686173,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.8803,0.745575,0.696069,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.9138,0.771986,0.719259,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.9244,0.782197,0.729868,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.8904,0.758691,0.708921,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.8931,0.760992,0.711071,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.884,0.753238,0.703825,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.8256,0.700789,0.655098,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.806,0.683456,0.638622,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.8127,0.691307,0.645335,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.7637,0.650566,0.607889,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.7919,0.678461,0.63314,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.7809,0.669037,0.624345,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.8086,0.692769,0.646492,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.8061,0.687623,0.643408,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.8072,0.687505,0.64378,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.8508,0.725691,0.67961,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.8706,0.740684,0.69254,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.8655,0.7376,0.68914,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.8395,0.715442,0.668438,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.8371,0.713397,0.666527,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.8715,0.746275,0.695081,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.8198,0.702726,0.654519,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.8387,0.721338,0.671205,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.8152,0.702093,0.653578,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.6353,0.549187,0.512062,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.6316,0.545989,0.50908,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.7,0.605118,0.564212,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.7284,0.629614,0.585793,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.6989,0.604951,0.562363,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.6684,0.575116,0.535146,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.6453,0.553953,0.515287,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.6245,0.534629,0.494906,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.6343,0.543019,0.502672,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.6528,0.558856,0.517333,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.6625,0.568426,0.525168,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.6428,0.553804,0.511161,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.6238,0.538362,0.4968,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.6428,0.554473,0.512832,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.656,0.564933,0.52245,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.6542,0.563383,0.521016,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.6812,0.586635,0.54252,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.667,0.573024,0.530849,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.6459,0.555374,0.514387,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.6401,0.550103,0.510386,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.6016,0.520866,0.483416,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.6091,0.527177,0.489589,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.6128,0.530379,0.492563,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.6106,0.528475,0.490795,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.5528,0.480111,0.446407,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.5208,0.453224,0.421272,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.5453,0.474504,0.441621,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.5318,0.461112,0.429572,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.5763,0.498486,0.46419,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.5688,0.491999,0.458149,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.579,0.500822,0.466365,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.5928,0.512315,0.477375,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.5564,0.480691,0.445985,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.5458,0.471493,0.436131,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.5298,0.455977,0.421505,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.4984,0.427885,0.393012,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.5036,0.432349,0.397112,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.4845,0.415951,0.382051,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.4663,0.402225,0.371053,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.4752,0.410009,0.378561,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.464,0.400587,0.371905,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.4324,0.375543,0.349029,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.4091,0.355122,0.329872,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.4046,0.351215,0.326244,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.4085,0.354601,0.329389,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.4276,0.370409,0.345369,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.4218,0.365163,0.341245,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.4356,0.376263,0.351468,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.4331,0.373813,0.349029,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.4199,0.363047,0.338287,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.4147,0.358551,0.334098,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.4143,0.358205,0.333775,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.3856,0.331101,0.308685,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.4335,0.373256,0.348845,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.4499,0.385585,0.359982,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.4394,0.37665,0.351791,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.4157,0.356977,0.334309,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.4138,0.355346,0.332781,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.4173,0.358351,0.335596,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.4328,0.371343,0.348617,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.4697,0.403626,0.378803,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.4536,0.389892,0.364783,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.4255,0.363241,0.339012,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.4091,0.348734,0.325474,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.4105,0.349928,0.326587,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.3963,0.337823,0.31529,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.3882,0.330299,0.308994,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.3859,0.3277,0.306433,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.3673,0.313342,0.292411,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.3514,0.299855,0.279345,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.3767,0.321636,0.2997,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.373,0.318477,0.296757,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.3662,0.312671,0.291347,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.3711,0.315964,0.294352,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.3628,0.307823,0.285875,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.3566,0.302537,0.280875,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.3434,0.291338,0.270478,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.3496,0.296598,0.275362,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.37,0.313905,0.29143,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.3688,0.312887,0.290484,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.3532,0.300187,0.278964,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.3514,0.298886,0.277755,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.3335,0.28383,0.264359,"binance","2025-12-31",1.175,0.9314]]}