{"coin":"cardano","symbol":"ADA","name":"Cardano","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.6232,0.563982,0.522247,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.605,0.552209,0.51383,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.5569,0.510028,0.475448,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.5699,0.520314,0.484568,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.5414,0.495742,0.462032,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.5227,0.478619,0.446073,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.4945,0.452797,0.422007,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.5412,0.494427,0.460213,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.5124,0.468373,0.436196,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.566,0.517084,0.482749,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.582,0.529717,0.49465,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.5476,0.500457,0.467927,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.5491,0.501828,0.469209,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.5251,0.479894,0.448701,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.5276,0.482047,0.450762,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.5356,0.492189,0.460738,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.5282,0.485612,0.456766,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.5026,0.462161,0.43591,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.5044,0.463305,0.43824,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.516,0.47396,0.448319,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.5032,0.462203,0.437197,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.4786,0.439486,0.415666,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.4773,0.439018,0.414696,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.4765,0.436956,0.411394,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.4666,0.428348,0.403504,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.4849,0.446049,0.419108,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.4862,0.447245,0.420231,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.4903,0.451016,0.423775,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.526,0.486002,0.453877,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.5136,0.473539,0.443469,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.4976,0.459168,0.42923,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.5078,0.469576,0.438397,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.5146,0.472848,0.440458,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.5124,0.470826,0.438574,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.4934,0.453368,0.422312,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.4944,0.460078,0.430035,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.4983,0.463837,0.43443,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.5022,0.466036,0.437747,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.5304,0.493028,0.46389,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.5407,0.501949,0.473439,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.5515,0.511975,0.482895,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.5414,0.502599,0.474052,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.5592,0.519075,0.489488,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.5449,0.504864,0.478662,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.5768,0.538411,0.511114,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.6087,0.566602,0.537365,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.5986,0.555906,0.527611,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.6096,0.566122,0.537306,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.6193,0.57513,0.545856,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.6308,0.585375,0.555638,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.6216,0.575449,0.548173,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.5988,0.553983,0.526838,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.5858,0.540207,0.515087,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.5824,0.537567,0.511871,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.5969,0.550951,0.524615,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.5914,0.545874,0.519781,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.6191,0.570494,0.544593,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.6239,0.574705,0.548499,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.6287,0.581699,0.553777,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.6547,0.604748,0.576567,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.7195,0.665403,0.637589,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.7416,0.685841,0.657173,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.7279,0.673171,0.645033,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.7701,0.710031,0.681914,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.6923,0.638123,0.613173,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.7349,0.675832,0.650083,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.7427,0.681689,0.652853,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.7228,0.661178,0.633938,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.7416,0.678375,0.650426,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.7166,0.655507,0.6285,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.7754,0.709683,0.68087,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.7481,0.685324,0.657089,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.7638,0.698236,0.670236,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.7509,0.687323,0.660929,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",0.7274,0.66783,0.641985,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.6591,0.605123,0.581705,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",0.6814,0.625597,0.601386,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",0.6603,0.606225,0.583794,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.5864,0.540262,0.520272,"binance","2024-03-19",1.0854,0.963],["2024-03-20",0.6396,0.589819,0.569647,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.6318,0.579261,0.565706,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.6147,0.567957,0.552565,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.6232,0.575811,0.560206,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.6468,0.597616,0.581421,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.6567,0.606091,0.589363,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.665,0.612621,0.600981,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.6478,0.598928,0.587608,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.6511,0.602257,0.588164,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",0.6643,0.614467,0.600088,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.6436,0.59532,0.581389,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.6501,0.601332,0.587261,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.6212,0.5746,0.561154,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.5807,0.540236,0.527541,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.5693,0.527961,0.516979,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.5831,0.53732,0.529046,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",0.5741,0.529564,0.518602,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",0.5836,0.538327,0.527183,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.5892,0.543492,0.532242,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.6137,0.567033,0.556089,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.5912,0.544032,0.534185,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",0.5862,0.539779,0.529523,"binance","2024-04-10",1.086,0.981],["2024-04-11",0.5858,0.545997,0.534367,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.5027,0.47193,0.458527,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.4449,0.417668,0.405806,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.4673,0.438697,0.426238,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.461,0.43262,0.420723,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.4583,0.430855,0.418446,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.444,0.417372,0.404558,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.458,0.428879,0.416184,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.4682,0.439501,0.425437,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.5072,0.47611,0.460874,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.4993,0.468694,0.453696,"binance","2024-04-19",1.0653,0.968],["2024-04-22",0.5167,0.485986,0.471066,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.5,0.468428,0.455499,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.4746,0.444133,0.434095,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.4705,0.438899,0.42977,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.4631,0.432238,0.422686,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.4675,0.436345,0.426702,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.4603,0.429625,0.42013,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.4571,0.426399,0.416848,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.4412,0.411644,0.402876,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.4501,0.419948,0.411003,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.4578,0.42793,0.417617,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.4673,0.43494,0.423806,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.4633,0.431217,0.420178,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.458,0.426284,0.415372,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.4541,0.421399,0.411033,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.4414,0.409994,0.400565,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.4518,0.420553,0.41088,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.4635,0.431886,0.421521,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.4479,0.41553,0.406347,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.439,0.407273,0.398273,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.4377,0.406067,0.397093,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.4368,0.404632,0.395892,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.4285,0.396906,0.389008,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.4524,0.417651,0.409298,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.4597,0.423063,0.415532,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.4824,0.444854,0.438404,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.482,0.444485,0.43804,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.4672,0.430837,0.42459,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.502,0.462204,0.456658,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.4946,0.455265,0.449984,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.4835,0.446445,0.442204,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.4656,0.428966,0.424977,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.4601,0.424446,0.421221,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.4623,0.426476,0.423235,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.4581,0.422601,0.41939,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.4683,0.431892,0.428523,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.4576,0.420511,0.416642,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.4512,0.415584,0.411719,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.4465,0.412853,0.404926,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.447,0.411906,0.404409,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.4499,0.414578,0.407033,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.4465,0.411445,0.403957,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.4573,0.421786,0.412169,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.4615,0.424758,0.412143,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.4613,0.424301,0.411742,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.4582,0.421721,0.408521,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.4492,0.412186,0.399655,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.4368,0.400807,0.388623,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.4442,0.407598,0.395207,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.4406,0.409632,0.394762,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.422,0.39329,0.378423,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.4378,0.406688,0.392088,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.421,0.390393,0.377432,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.412,0.385551,0.367585,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.414,0.387423,0.369369,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.4168,0.390043,0.371867,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.4013,0.374627,0.35818,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.3837,0.358096,0.340621,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.3844,0.357615,0.339948,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.3844,0.358616,0.342334,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.376,0.351796,0.335508,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.3846,0.359843,0.343182,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.38,0.355539,0.339077,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.3777,0.352004,0.337431,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.3918,0.36569,0.350148,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.385,0.360183,0.345236,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.3913,0.365838,0.351351,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.3858,0.360392,0.347202,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.3841,0.358804,0.345672,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.3924,0.366558,0.353142,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.4032,0.375244,0.363574,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.4184,0.389971,0.378155,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.4069,0.37823,0.367564,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.3623,0.335463,0.325969,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.3501,0.323448,0.314715,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.3707,0.34248,0.333233,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.3466,0.320214,0.311569,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.3691,0.340655,0.33081,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.3754,0.347143,0.337145,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.3885,0.358891,0.34895,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.3959,0.364717,0.355562,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.4165,0.382461,0.372785,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.4416,0.40551,0.39525,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.4317,0.396419,0.386389,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.4449,0.407903,0.39791,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.4381,0.401853,0.392249,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.4359,0.398665,0.386426,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.4234,0.387374,0.374436,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.439,0.403122,0.390545,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.4373,0.401561,0.389032,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.4469,0.410376,0.397573,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.4262,0.39144,0.378562,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.41,0.377532,0.365489,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.4063,0.374539,0.359895,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.3948,0.363837,0.346883,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.4172,0.384162,0.368565,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.4176,0.38453,0.368918,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.4073,0.375046,0.359819,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.4031,0.372654,0.356928,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.4015,0.370935,0.355801,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.3882,0.358515,0.341772,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.3925,0.363796,0.344406,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.3636,0.335579,0.316552,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.3646,0.336502,0.317422,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.3442,0.317674,0.299662,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.3119,0.284425,0.264629,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.331,0.303252,0.282783,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.3241,0.296741,0.279203,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.3516,0.321683,0.301353,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.3483,0.319044,0.301018,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.3457,0.316662,0.298771,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.3276,0.300082,0.283128,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.339,0.310297,0.294503,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.34,0.311042,0.294868,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.3352,0.304202,0.289448,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.3248,0.294978,0.281438,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.3301,0.300255,0.286443,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.3373,0.306804,0.292691,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.3342,0.303984,0.290001,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.3367,0.304954,0.291018,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.3434,0.309816,0.295162,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.3689,0.331864,0.31537,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.3763,0.337943,0.320708,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.3912,0.351767,0.333334,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.3935,0.353835,0.335294,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.3849,0.346102,0.327966,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.3661,0.327958,0.310249,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.3503,0.313833,0.296258,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.3502,0.315013,0.295325,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.3578,0.322691,0.302168,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.3469,0.312889,0.294616,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.345,0.311175,0.293003,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.3311,0.298638,0.281198,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.3362,0.303951,0.28617,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.3185,0.288627,0.271569,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.3231,0.292398,0.274737,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.3251,0.292962,0.275091,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.3148,0.283527,0.265523,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.3253,0.292984,0.274379,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.339,0.305323,0.285935,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.3435,0.311057,0.291647,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.3431,0.311033,0.290784,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.3532,0.319841,0.299307,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.3564,0.323529,0.304571,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.3606,0.325422,0.305474,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.3539,0.319376,0.299798,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.3385,0.305478,0.286752,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.3303,0.296872,0.278882,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.3338,0.299668,0.281838,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.3441,0.309331,0.2904,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.351,0.314629,0.297639,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.3522,0.315422,0.299209,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.3584,0.320974,0.304476,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.3517,0.314974,0.298784,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.3637,0.327098,0.309042,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.3878,0.348334,0.328792,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.3809,0.340272,0.323088,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.4014,0.359839,0.340119,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.4017,0.360011,0.33913,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.4006,0.359025,0.338201,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.3975,0.356247,0.335584,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.3733,0.333423,0.314718,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.352,0.317518,0.298276,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.3432,0.309999,0.291027,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.3453,0.3128,0.293625,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.3517,0.318887,0.299562,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.351,0.318252,0.298966,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.3575,0.324145,0.304502,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.3512,0.319796,0.300225,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.3448,0.313968,0.295444,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.3396,0.309939,0.29125,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.3396,0.310648,0.291791,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.3517,0.32154,0.30154,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.3532,0.322911,0.302826,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.3486,0.318705,0.298882,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.3643,0.333761,0.314036,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.3591,0.329359,0.30963,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.3521,0.323116,0.303633,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.3432,0.315848,0.296265,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.3507,0.323315,0.303949,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.3513,0.323868,0.304469,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.3649,0.336406,0.316256,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.3609,0.332535,0.311918,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.3645,0.336845,0.315455,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.3497,0.324789,0.303353,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.3465,0.320804,0.299919,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.3261,0.301247,0.28263,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.3337,0.308268,0.289217,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.3399,0.313995,0.29459,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.3437,0.317711,0.2976,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.3561,0.330518,0.309662,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.355,0.328248,0.308323,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.3418,0.314097,0.295628,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.3575,0.328434,0.309614,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.3482,0.31989,0.30156,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.3341,0.306936,0.289349,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.3263,0.299248,0.281592,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.3336,0.306139,0.287832,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.363,0.339411,0.31796,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.4065,0.376912,0.355504,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.4447,0.41283,0.387771,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.4967,0.461103,0.433114,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.5901,0.547809,0.514557,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.6132,0.575721,0.539393,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.5709,0.537723,0.502986,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.5783,0.544078,0.51029,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.5792,0.549891,0.515193,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.7071,0.668147,0.627323,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.7416,0.700746,0.657931,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.7026,0.663895,0.623331,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.7325,0.694181,0.650031,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.7387,0.698336,0.651478,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.8003,0.757716,0.707859,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.8218,0.780733,0.725614,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",1.0175,0.977238,0.906095,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",1.0658,1.02363,0.949107,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",1.0226,0.982136,0.910636,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.9435,0.899,0.838227,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.9603,0.912659,0.850051,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",1.0116,0.960593,0.894216,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",1.0321,0.979036,0.911874,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",1.0755,1.01827,0.94791,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",1.079,1.02159,0.950995,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",1.1496,1.08843,1.01322,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",1.2022,1.14419,1.06593,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",1.1914,1.13337,1.05506,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",1.1871,1.13143,1.0528,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",1.1597,1.10028,1.02381,"binance","2024-12-05",1.054,0.9305],["2024-12-06",1.2278,1.16038,1.0773,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",1.2103,1.14384,1.06194,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",1.1936,1.12806,1.04729,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",1.0034,0.94947,0.882532,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",1.0215,0.970362,0.899234,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",1.0868,1.03436,0.959884,"binance","2024-12-11",1.0507,0.928],["2024-12-12",1.1231,1.07054,0.997633,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",1.1213,1.06608,1.00051,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",1.061,1.00875,0.946709,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",1.0996,1.04545,0.981151,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",1.0775,1.02639,0.961929,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",1.0522,1.00238,0.943542,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",0.9681,0.922351,0.86535,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",0.8806,0.847138,0.789448,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",0.9501,0.914437,0.850152,"binance","2024-12-20",1.039,0.9297],["2024-12-21",0.9052,0.871222,0.809975,"binance","2024-12-20",1.039,0.9297],["2024-12-22",0.8834,0.850241,0.790469,"binance","2024-12-20",1.039,0.9297],["2024-12-23",0.9264,0.891369,0.832182,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",0.9358,0.900241,0.842445,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",0.9176,0.882732,0.826061,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",0.8611,0.828379,0.775197,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",0.8771,0.840537,0.789768,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",0.8895,0.85242,0.800934,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",0.859,0.823191,0.77347,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",0.8615,0.824876,0.77827,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",0.8451,0.813457,0.765625,"binance","2024-12-31",1.0389,0.9412]]}