{"coin":"cardano","symbol":"ADA","name":"Cardano","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.2499,0.234296,0.230711,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.2538,0.237574,0.234557,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.2529,0.239829,0.236927,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.2678,0.252665,0.248698,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.2692,0.253938,0.24985,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.2786,0.265333,0.261725,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.2768,0.263619,0.260034,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.2974,0.283238,0.279386,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.3168,0.296185,0.292187,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.3222,0.300476,0.297711,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.323,0.300549,0.299557,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.3293,0.3057,0.307412,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.3456,0.319586,0.321216,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",0.3525,0.325966,0.327629,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",0.3507,0.324302,0.325956,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",0.3504,0.324084,0.324927,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",0.3455,0.318639,0.318575,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.3264,0.301135,0.298304,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.3379,0.312436,0.309968,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",0.3652,0.337336,0.336054,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",0.3687,0.340569,0.339275,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",0.3764,0.347682,0.34636,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",0.375,0.344954,0.345403,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",0.3587,0.330355,0.332106,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",0.3732,0.343078,0.343764,"binance","2023-01-25",1.0878,1.002],["2023-01-26",0.3796,0.348417,0.348486,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",0.3898,0.358767,0.359377,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",0.3819,0.351496,0.352093,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",0.3975,0.365854,0.366476,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",0.3725,0.341649,0.343187,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",0.3902,0.360196,0.361348,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",0.397,0.364421,0.363692,"binance","2023-02-01",1.0894,0.998],["2023-02-02",0.3981,0.362304,0.362014,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",0.4038,0.369205,0.368799,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",0.3994,0.365182,0.364781,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",0.3923,0.358691,0.358296,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",0.3823,0.35477,0.353493,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",0.3989,0.372804,0.369299,"binance","2023-02-07",1.07,0.9906],["2023-02-08",0.3942,0.36721,0.36284,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",0.3622,0.336273,0.332574,"binance","2023-02-09",1.0771,0.989],["2023-02-10",0.3581,0.334986,0.330698,"binance","2023-02-10",1.069,0.9872],["2023-02-11",0.3684,0.344621,0.34021,"binance","2023-02-10",1.069,0.9872],["2023-02-12",0.3641,0.340599,0.336239,"binance","2023-02-10",1.069,0.9872],["2023-02-13",0.3593,0.336234,0.331157,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",0.3867,0.35942,0.354748,"binance","2023-02-14",1.0759,0.987],["2023-02-15",0.419,0.391589,0.387086,"binance","2023-02-15",1.07,0.9885],["2023-02-16",0.3874,0.362056,0.357458,"binance","2023-02-16",1.07,0.9873],["2023-02-17",0.4033,0.379576,0.375629,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",0.406,0.382118,0.378144,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",0.3995,0.376,0.37209,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",0.4038,0.378302,0.373044,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",0.3925,0.368061,0.36265,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",0.3888,0.365276,0.360528,"binance","2023-02-22",1.0644,0.987],["2023-02-23",0.3824,0.360211,0.356321,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",0.3658,0.346074,0.342544,"binance","2023-02-24",1.057,0.9898],["2023-02-25",0.362,0.342479,0.338985,"binance","2023-02-24",1.057,0.9898],["2023-02-26",0.3691,0.349196,0.345634,"binance","2023-02-24",1.057,0.9898],["2023-02-27",0.3647,0.345556,0.343103,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",0.3517,0.331199,0.329443,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",0.3601,0.337046,0.336945,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",0.3504,0.33041,0.330014,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",0.3431,0.323222,0.321864,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",0.3366,0.317098,0.315767,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",0.337,0.317475,0.316142,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",0.3305,0.310445,0.3088,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",0.3306,0.309986,0.308715,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",0.3175,0.301091,0.299013,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.3101,0.293822,0.291207,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",0.3149,0.297468,0.292233,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.3051,0.288211,0.283138,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.3298,0.311544,0.30606,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",0.3433,0.320661,0.312645,"binance","2023-03-13",1.0706,0.975],["2023-03-14",0.3429,0.319363,0.312465,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",0.3241,0.307233,0.298845,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",0.3249,0.306654,0.301134,"binance","2023-03-16",1.0595,0.982],["2023-03-17",0.3494,0.328909,0.324238,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",0.3371,0.31733,0.312824,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",0.3448,0.324579,0.31997,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",0.3321,0.309881,0.30765,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",0.3696,0.342984,0.341955,"binance","2023-03-21",1.0776,0.997],["2023-03-22",0.3596,0.333426,0.332092,"binance","2023-03-22",1.0785,0.996],["2023-03-23",0.3715,0.341484,0.340425,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",0.3596,0.334667,0.33045,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",0.3514,0.327036,0.322915,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",0.3557,0.331038,0.326867,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.3455,0.320709,0.3167,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.3681,0.339544,0.337745,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",0.3811,0.351341,0.350393,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",0.3761,0.34549,0.344211,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",0.3989,0.366805,0.365631,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",0.3919,0.360368,0.359215,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",0.3815,0.350805,0.349682,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",0.3872,0.35621,0.354393,"binance","2023-04-03",1.087,0.9949],["2023-04-04",0.3894,0.357215,0.355572,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",0.3923,0.358592,0.355042,"binance","2023-04-05",1.094,0.9901],["2023-04-06",0.3829,0.350802,0.346522,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",0.3835,0.351351,0.347065,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",0.3853,0.353,0.348694,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",0.3894,0.356757,0.352404,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",0.3971,0.363811,0.359373,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",0.4014,0.368088,0.363229,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",0.4047,0.370537,0.36509,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",0.4251,0.385928,0.378364,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",0.4381,0.39622,0.389365,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",0.4522,0.408972,0.401896,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",0.4513,0.408158,0.401097,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",0.4341,0.395319,0.387887,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",0.4435,0.404211,0.39738,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",0.4163,0.380774,0.374224,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",0.4007,0.366137,0.35918,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.3824,0.348333,0.341192,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",0.3956,0.360357,0.35297,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",0.3886,0.353981,0.346724,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",0.3835,0.348573,0.341602,"binance","2023-04-24",1.1002,0.98],["2023-04-25",0.3945,0.357921,0.350261,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.4014,0.36362,0.35722,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",0.4101,0.3714,0.366275,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",0.4043,0.368181,0.362254,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",0.4024,0.366451,0.360551,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.3956,0.360259,0.354458,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.3868,0.352245,0.346574,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.3916,0.357136,0.351458,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.394,0.356787,0.349972,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.3873,0.349738,0.342813,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",0.3942,0.357908,0.351752,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.3787,0.343835,0.337921,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.376,0.341384,0.335512,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.3653,0.330978,0.324788,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.3633,0.331508,0.32448,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.3693,0.33726,0.329537,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.3598,0.329186,0.321219,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.3705,0.340158,0.33145,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.3646,0.334741,0.326172,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.3711,0.340709,0.331987,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.3669,0.337348,0.328813,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.3682,0.338388,0.329319,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.3755,0.346754,0.337947,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.3714,0.343475,0.334373,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.3681,0.340581,0.331658,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.3662,0.338823,0.329946,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.3602,0.333272,0.32454,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.3679,0.339956,0.329757,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.3704,0.343631,0.333941,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.3638,0.33732,0.32828,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.3581,0.333582,0.323841,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.3626,0.337271,0.327389,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.3667,0.341085,0.331091,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.3828,0.35606,0.345627,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.3786,0.353336,0.342136,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.3779,0.351731,0.340828,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.3744,0.350463,0.340791,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.3644,0.340656,0.331527,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.3782,0.351389,0.342885,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.3759,0.349252,0.3408,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.3773,0.350553,0.342069,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.3514,0.328718,0.319909,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.3531,0.330525,0.320543,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.3223,0.300737,0.291835,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.3228,0.300643,0.293157,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.2951,0.273748,0.265973,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.2747,0.254824,0.247587,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.272,0.252319,0.245153,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.2748,0.255272,0.248915,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.2752,0.25498,0.249473,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.2633,0.243593,0.237528,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.262,0.242167,0.236379,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.2632,0.240015,0.234494,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.2667,0.243206,0.237613,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.261,0.238008,0.232534,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.2634,0.241165,0.235666,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.2705,0.247416,0.242666,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.2862,0.262016,0.256854,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.2899,0.263905,0.259287,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.2966,0.27251,0.266324,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.2892,0.265711,0.259679,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.2921,0.268376,0.262283,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.2805,0.256915,0.250158,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.2867,0.261803,0.256279,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.2669,0.244012,0.239668,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.2752,0.2516,0.24614,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.2869,0.264035,0.258437,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.2924,0.269096,0.263391,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.2916,0.26836,0.262671,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.2967,0.272227,0.266782,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.2924,0.26838,0.261993,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.2839,0.260961,0.255273,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.2784,0.255436,0.249229,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.2844,0.261205,0.254779,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.2907,0.266991,0.260423,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.2844,0.261205,0.254779,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.2878,0.262687,0.256199,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.2927,0.266357,0.25818,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.289,0.262203,0.253891,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.3567,0.318995,0.307639,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.3277,0.292042,0.281791,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.326,0.290527,0.280329,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.3146,0.280367,0.270526,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.3118,0.277649,0.267987,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.3095,0.274989,0.265282,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.3226,0.287471,0.276777,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.3161,0.282308,0.272004,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.3127,0.281129,0.270727,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.31,0.278702,0.26839,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.3171,0.285085,0.274537,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.3053,0.275144,0.264001,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.3037,0.274817,0.263769,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.3069,0.277512,0.264996,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.3077,0.276584,0.263917,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.3099,0.281471,0.268918,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.313,0.284287,0.271608,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.3156,0.286649,0.273864,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.307,0.278509,0.267897,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.3103,0.282862,0.271831,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.2993,0.272462,0.262708,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.2922,0.267289,0.256036,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.2935,0.268134,0.257355,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.2938,0.268409,0.257619,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.2923,0.267038,0.256303,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.291,0.264931,0.254996,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.2974,0.271747,0.260877,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.3013,0.274708,0.264462,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.2965,0.269081,0.258802,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.2933,0.266539,0.256331,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.2919,0.265267,0.255107,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.2894,0.262995,0.252923,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.2906,0.265874,0.255451,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.282,0.2581,0.247415,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.2747,0.251649,0.241709,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.2553,0.23422,0.223797,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.264,0.242937,0.232515,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.2688,0.247354,0.236743,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.2703,0.248735,0.238064,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.2628,0.240924,0.230998,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.2588,0.237715,0.227374,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.2681,0.248126,0.236315,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.2659,0.245295,0.234551,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.2612,0.241673,0.231136,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.261,0.241488,0.230959,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.2634,0.243708,0.233083,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.2676,0.247594,0.236675,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.2726,0.252337,0.241184,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.2654,0.243799,0.233267,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.2554,0.235002,0.225226,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.2551,0.235245,0.225224,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.2562,0.23626,0.226195,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.2559,0.235983,0.22593,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.2561,0.237108,0.22639,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.2578,0.240239,0.22938,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.2577,0.239832,0.229304,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.2579,0.240803,0.230135,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.2544,0.237668,0.226807,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.2533,0.236641,0.225826,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.249,0.232623,0.221992,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.2421,0.225755,0.215822,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.2455,0.229161,0.219101,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.2487,0.231715,0.222192,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.2513,0.234203,0.224554,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.2505,0.235035,0.224552,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.2503,0.234847,0.224373,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.2471,0.231845,0.221504,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.2516,0.235956,0.225668,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.2548,0.237842,0.228209,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.2517,0.23519,0.225806,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.2449,0.230277,0.221711,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.2449,0.230018,0.221967,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.2461,0.231145,0.223055,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.2427,0.227952,0.219973,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.2459,0.231261,0.223768,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.2455,0.231495,0.223971,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.2446,0.232156,0.224727,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.2489,0.23617,0.228566,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.2494,0.235416,0.227624,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.254,0.239758,0.231822,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.2659,0.250991,0.242683,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.2591,0.246059,0.237053,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.261,0.249307,0.240831,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.2589,0.246642,0.237615,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.2602,0.247197,0.237928,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.2646,0.250497,0.241204,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.2587,0.244911,0.235825,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.2563,0.242639,0.233637,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.2513,0.238629,0.22863,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.249,0.235305,0.225634,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.2481,0.233968,0.224048,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.246,0.23166,0.221606,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.2458,0.233561,0.222958,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.247,0.234702,0.224046,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.2473,0.234987,0.224318,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.2513,0.23847,0.226666,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.2463,0.23304,0.221784,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.243,0.230005,0.21832,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.2469,0.233851,0.221457,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.2512,0.237183,0.223948,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.2586,0.24417,0.230545,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.2639,0.249174,0.23527,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.2807,0.264886,0.250609,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.2792,0.262603,0.2495,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.2808,0.265507,0.251541,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.2872,0.272486,0.257935,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.2893,0.274452,0.260784,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.2909,0.27597,0.262227,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.2954,0.280239,0.266283,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.3031,0.285809,0.273347,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.293,0.275921,0.265077,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.3071,0.291449,0.278975,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.323,0.302973,0.291521,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.3292,0.307606,0.296071,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.3278,0.306298,0.294812,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.3419,0.319473,0.307493,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.3624,0.337399,0.325455,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.3512,0.328654,0.316363,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.3577,0.335208,0.321766,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.3684,0.344589,0.33208,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.3859,0.361228,0.348079,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.3844,0.359824,0.346726,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.3834,0.358888,0.345824,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.3568,0.334396,0.322892,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.3579,0.333737,0.322657,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.3788,0.348546,0.335999,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.3706,0.341598,0.329677,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.3671,0.337656,0.325602,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.3772,0.346946,0.33456,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.384,0.353201,0.340592,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.3804,0.348097,0.336435,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.3566,0.325513,0.314869,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.3805,0.348731,0.336176,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.3873,0.355321,0.342672,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.3862,0.353793,0.341056,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.3941,0.36103,0.348033,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.3873,0.3548,0.342027,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.3777,0.3449,0.332484,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.3858,0.352361,0.339852,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.3816,0.347383,0.33446,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.3759,0.343884,0.328822,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.3844,0.353471,0.336858,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.3976,0.365609,0.348426,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.3949,0.363126,0.346059,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.4068,0.37431,0.354696,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.4257,0.393547,0.372138,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.4429,0.41093,0.387466,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.4555,0.422895,0.399466,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.5454,0.506078,0.477636,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.5791,0.537348,0.507149,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.5948,0.551916,0.520898,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.5507,0.511946,0.485222,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.5784,0.535357,0.505538,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.6675,0.6188,0.58489,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.6433,0.589157,0.55911,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.6004,0.548511,0.520427,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.6078,0.555271,0.526841,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.5804,0.530239,0.503091,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.6021,0.551475,0.522798,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.5761,0.525543,0.497689,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.5894,0.53856,0.509478,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.6351,0.578257,0.545412,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.6226,0.564819,0.53189,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.613,0.55611,0.523689,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.5919,0.536968,0.505663,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.6242,0.566271,0.533257,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.6087,0.552209,0.520015,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",0.6334,0.572436,0.540265,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",0.6158,0.554076,0.515401,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.6083,0.550498,0.509761,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.6011,0.543982,0.503727,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.594,0.537557,0.497777,"binance","2023-12-29",1.105,0.926]]}