{"coin":"cardano","symbol":"ADA","name":"Cardano","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",1.38,1.21844,1.25877,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",1.377,1.21579,1.25603,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",1.319,1.1616,1.20481,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",1.309,1.16056,1.20176,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",1.23,1.08667,1.12622,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",1.28,1.13124,1.17593,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",1.21,1.07099,1.11618,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",1.181,1.04532,1.08943,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",1.17,1.03558,1.07928,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",1.123,0.992225,1.03648,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",1.187,1.04711,1.09967,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",1.312,1.15391,1.20999,"binance","2022-01-12",1.137,1.0486],["2022-01-13",1.233,1.07563,1.12436,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",1.292,1.12868,1.1771,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",1.291,1.12781,1.17619,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",1.41,1.23176,1.28461,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",1.603,1.40577,1.46608,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",1.458,1.28266,1.33576,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",1.337,1.17849,1.22363,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",1.259,1.11043,1.15284,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",1.12,0.986958,1.0218,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",1.071,0.943779,0.977094,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",1.124,0.990483,1.02545,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",1.065,0.942144,0.971162,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",1.043,0.92563,0.959323,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",1.077,0.955041,0.991906,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",1.042,0.933692,0.970199,"binance","2022-01-27",1.116,1.0391],["2022-01-28",1.048,0.940923,0.97649,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",1.059,0.950799,0.986739,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",1.035,0.929251,0.964377,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",1.051,0.942094,0.980155,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",1.096,0.973357,1.00976,"binance","2022-02-01",1.126,1.0374],["2022-02-02",1.027,0.907003,0.943193,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",1.061,0.940103,0.978365,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",1.138,0.992673,1.04896,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",1.125,0.981333,1.03697,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",1.143,0.997034,1.05357,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",1.199,1.04744,1.10724,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",1.176,1.03086,1.08704,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",1.195,1.04504,1.10304,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",1.15,1.00533,1.06274,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",1.079,0.945082,0.997723,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",1.059,0.927564,0.979229,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",1.042,0.912674,0.96351,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",1.049,0.927006,0.970761,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",1.107,0.97576,1.02289,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",1.082,0.95146,1.00056,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",1.02,0.897098,0.938902,"binance","2022-02-17",1.137,1.0466],["2022-02-18",0.995,0.876343,0.915954,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",0.996,0.877224,0.916874,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",0.931,0.819975,0.857038,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",0.856,0.754983,0.784201,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",0.888,0.782931,0.81597,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",0.866,0.763399,0.796302,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",0.853,0.764132,0.788584,"binance","2022-02-24",1.1163,1.032],["2022-02-25",0.898,0.800642,0.832507,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",0.887,0.790835,0.82231,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",0.856,0.763195,0.793571,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",0.962,0.859005,0.887868,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",0.963,0.862749,0.884059,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",0.939,0.845489,0.863751,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",0.903,0.815276,0.83093,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",0.844,0.772257,0.776582,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",0.864,0.790557,0.794984,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",0.823,0.753042,0.757259,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",0.793,0.727857,0.732879,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",0.802,0.73632,0.744493,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",0.849,0.77231,0.787601,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",0.807,0.728077,0.747735,"binance","2022-03-10",1.1084,1.027],["2022-03-11",0.788,0.717015,0.733507,"binance","2022-03-11",1.099,1.023],["2022-03-12",0.789,0.717925,0.734438,"binance","2022-03-11",1.099,1.023],["2022-03-13",0.786,0.715196,0.731645,"binance","2022-03-11",1.099,1.023],["2022-03-14",0.802,0.731752,0.749972,"binance","2022-03-14",1.096,1.0249],["2022-03-15",0.8,0.727868,0.751306,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",0.838,0.762234,0.787845,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",0.835,0.755588,0.784678,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",0.851,0.773074,0.797349,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",0.903,0.820313,0.84607,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",0.879,0.79851,0.823583,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",0.917,0.830766,0.853862,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",0.975,0.884434,0.908756,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",1.108,1.00865,1.03578,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",1.131,1.03024,1.05342,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",1.096,0.996183,1.0168,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",1.152,1.04708,1.06876,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",1.184,1.07617,1.09844,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",1.17,1.06693,1.09435,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",1.191,1.07442,1.11332,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",1.189,1.06867,1.10169,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",1.141,1.02784,1.05528,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",1.165,1.05411,1.07698,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",1.155,1.04506,1.06774,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",1.186,1.07311,1.0964,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",1.212,1.10132,1.12367,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",1.171,1.06755,1.08261,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",1.052,0.963105,0.981115,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",1.089,0.997618,1.01607,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",1.024,0.942823,0.957437,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",1.045,0.962158,0.977072,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",1.027,0.945585,0.960242,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",0.92,0.844037,0.859229,"binance","2022-04-11",1.09,1.018],["2022-04-12",0.955,0.879293,0.890812,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",0.974,0.899686,0.910122,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",0.933,0.857694,0.873905,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",0.956,0.878838,0.895448,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",0.951,0.874242,0.890765,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",0.914,0.840228,0.856108,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",0.937,0.861372,0.877651,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",0.952,0.881237,0.899566,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",0.937,0.865189,0.887165,"binance","2022-04-20",1.083,1.0254],["2022-04-21",0.91,0.835859,0.863861,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",0.906,0.83757,0.865713,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",0.886,0.819081,0.846602,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",0.886,0.819081,0.846602,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",0.8974,0.835101,0.857399,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",0.8259,0.773749,0.791468,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",0.8401,0.79382,0.811999,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",0.8432,0.804196,0.821567,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",0.8048,0.763567,0.781053,"binance","2022-04-29",1.054,1.0229],["2022-04-30",0.7556,0.716888,0.733305,"binance","2022-04-29",1.054,1.0229],["2022-05-01",0.7895,0.749051,0.766205,"binance","2022-04-29",1.054,1.0229],["2022-05-02",0.7809,0.742018,0.760791,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",0.7711,0.730485,0.750354,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",0.8985,0.853195,0.880839,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",0.7884,0.746026,0.77251,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",0.7832,0.740965,0.772011,"binance","2022-05-06",1.057,1.0419],["2022-05-07",0.7604,0.719395,0.749537,"binance","2022-05-06",1.057,1.0419],["2022-05-08",0.7403,0.700378,0.729724,"binance","2022-05-06",1.057,1.0419],["2022-05-09",0.6019,0.570035,0.596371,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",0.6286,0.595604,0.624133,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",0.5187,0.491519,0.513441,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",0.4733,0.454746,0.47189,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",0.529,0.509389,0.529,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",0.5372,0.517285,0.5372,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",0.5981,0.575927,0.5981,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",0.5569,0.53435,0.559946,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",0.5778,0.548145,0.573196,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",0.5059,0.480756,0.504121,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",0.5334,0.506793,0.520223,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",0.5162,0.48804,0.501705,"binance","2022-05-20",1.0577,1.028],["2022-05-21",0.5286,0.499764,0.513757,"binance","2022-05-20",1.0577,1.028],["2022-05-22",0.5416,0.512054,0.526392,"binance","2022-05-20",1.0577,1.028],["2022-05-23",0.5134,0.481659,0.49659,"binance","2022-05-23",1.0659,1.031],["2022-05-24",0.5219,0.486847,0.503108,"binance","2022-05-24",1.072,1.0334],["2022-05-25",0.5146,0.48292,0.495911,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",0.4789,0.447696,0.460365,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",0.4566,0.425853,0.43684,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",0.4646,0.433315,0.444494,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",0.482,0.449543,0.461141,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",0.5698,0.529357,0.546667,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",0.6268,0.585084,0.601524,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",0.5516,0.514937,0.530642,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",0.5871,0.549102,0.563598,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",0.56,0.521901,0.537349,"binance","2022-06-03",1.073,1.0296],["2022-06-04",0.5665,0.527959,0.543587,"binance","2022-06-03",1.073,1.0296],["2022-06-05",0.5674,0.528798,0.54445,"binance","2022-06-03",1.073,1.0296],["2022-06-06",0.6091,0.567872,0.586044,"binance","2022-06-06",1.0726,1.032],["2022-06-07",0.6141,0.575971,0.600334,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",0.6408,0.596704,0.625703,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",0.6323,0.588569,0.617703,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",0.5744,0.543014,0.564952,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",0.554,0.523728,0.544887,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.4904,0.463604,0.482333,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.4644,0.444189,0.460846,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.4831,0.462208,0.480419,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.5348,0.512703,0.535005,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.4762,0.457885,0.464387,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.4872,0.464619,0.469498,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.4549,0.433817,0.438372,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.4848,0.462331,0.467185,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.4915,0.467339,0.474909,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.4813,0.456209,0.465971,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.4594,0.436651,0.443331,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.48,0.457448,0.463395,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.4981,0.473299,0.476707,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",0.4984,0.473584,0.476994,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.4899,0.465507,0.468859,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.4856,0.459327,0.465895,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.4694,0.444465,0.448955,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.4662,0.443282,0.443504,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.4599,0.442765,0.440994,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.4487,0.430408,0.43157,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.4559,0.437314,0.438495,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.4561,0.437506,0.438687,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.4695,0.449067,0.450729,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.4571,0.444218,0.441197,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.4623,0.45426,0.449535,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.4776,0.469155,0.464745,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.4661,0.458624,0.454634,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.478,0.470334,0.466242,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.4624,0.454984,0.451025,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.4347,0.430481,0.426521,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.4171,0.415356,0.410496,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.4383,0.435383,0.427938,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.4416,0.441379,0.434361,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",0.4421,0.439507,0.43287,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",0.4578,0.455115,0.448243,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",0.4478,0.445173,0.438451,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",0.4904,0.484059,0.479751,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",0.5152,0.502879,0.498756,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.491,0.48142,0.476413,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.4993,0.489558,0.485837,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.4828,0.473798,0.465838,"binance","2022-07-22",1.019,0.9832],["2022-07-23",0.517,0.50736,0.498837,"binance","2022-07-22",1.019,0.9832],["2022-07-24",0.512,0.502453,0.494012,"binance","2022-07-22",1.019,0.9832],["2022-07-25",0.4752,0.464244,0.458162,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.4677,0.461972,0.451115,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",0.5111,0.503448,0.491768,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",0.513,0.506817,0.493893,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",0.5218,0.511669,0.49857,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",0.5263,0.516082,0.50287,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",0.5161,0.50608,0.493124,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",0.5124,0.500733,0.486562,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",0.4963,0.485426,0.473,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",0.5005,0.490975,0.47983,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",0.4997,0.490816,0.479282,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",0.5174,0.505619,0.494293,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",0.5112,0.49956,0.48837,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",0.5276,0.515587,0.504038,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",0.5371,0.52662,0.514139,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",0.5129,0.501173,0.489295,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",0.5374,0.52419,0.509146,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",0.5303,0.512962,0.498189,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",0.5402,0.525231,0.508896,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",0.5593,0.543802,0.526889,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",0.5695,0.553719,0.536498,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",0.5499,0.539382,0.519479,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",0.557,0.549798,0.52918,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",0.5384,0.529713,0.51308,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",0.5119,0.502948,0.487004,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",0.45,0.447583,0.430396,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",0.4508,0.448379,0.431161,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",0.4626,0.460115,0.442447,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",0.4615,0.461454,0.442073,"binance","2022-08-22",1.0001,0.958],["2022-08-23",0.4658,0.469225,0.45055,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",0.4578,0.460842,0.441302,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",0.4645,0.465898,0.448007,"binance","2022-08-25",0.997,0.9616],["2022-08-26",0.4316,0.431298,0.415858,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",0.4499,0.449585,0.43349,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",0.4293,0.429,0.413642,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",0.4504,0.451031,0.436147,"binance","2022-08-29",0.9986,0.967],["2022-08-30",0.4531,0.451565,0.439869,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",0.4462,0.4462,0.437098,"binance","2022-08-31",1,0.9796],["2022-09-01",0.4575,0.457317,0.448262,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",0.4543,0.454618,0.447299,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",0.4803,0.480636,0.472898,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",0.5035,0.503853,0.495741,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",0.4984,0.502419,0.489708,"binance","2022-09-05",0.992,0.9747],["2022-09-06",0.4625,0.465854,0.453975,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",0.4787,0.484269,0.472162,"binance","2022-09-07",0.9885,0.975],["2022-09-08",0.479,0.478569,0.466079,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",0.5022,0.499751,0.48261,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",0.5121,0.509603,0.492124,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",0.5098,0.507314,0.489913,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",0.5012,0.49355,0.477115,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",0.4635,0.455528,0.44045,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",0.4809,0.481381,0.462704,"binance","2022-09-14",0.999,0.9612],["2022-09-15",0.4662,0.466573,0.446604,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",0.4746,0.476793,0.45672,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",0.4859,0.488145,0.467595,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.4477,0.449769,0.430834,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.4527,0.453153,0.437655,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.4422,0.44282,0.427056,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.4389,0.443065,0.423083,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.4584,0.46378,0.449124,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.4618,0.473447,0.452852,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.4511,0.462477,0.442359,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.4464,0.457658,0.43775,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.4473,0.463716,0.44308,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.4411,0.457383,0.434651,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.4361,0.455933,0.430264,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.4381,0.45137,0.430517,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.4347,0.445938,0.426361,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.43,0.441116,0.421751,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.4194,0.430242,0.411354,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.4276,0.437935,0.422958,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.4355,0.440299,0.43004,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.4309,0.434594,0.42399,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.4288,0.434888,0.422233,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.424,0.432786,0.419802,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.4219,0.430642,0.417723,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.423,0.431765,0.418812,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.4012,0.413736,0.400497,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.3908,0.401934,0.388871,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.3814,0.392953,0.37975,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.3768,0.386898,0.376258,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.3667,0.37738,0.36821,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.3641,0.374704,0.365599,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",0.3703,0.381085,0.371824,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",0.3723,0.382277,0.373179,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",0.3624,0.36848,0.360816,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.3497,0.35764,0.350844,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.3402,0.346754,0.341067,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.3492,0.35889,0.353686,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.3513,0.361048,0.355813,"binance","2022-10-21",0.973,0.9855],["2022-10-23",0.3621,0.372148,0.366752,"binance","2022-10-21",0.973,0.9855],["2022-10-24",0.3573,0.362704,0.357481,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",0.4,0.405638,0.401095,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",0.403,0.402075,0.398738,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",0.3884,0.386968,0.384995,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",0.4044,0.406391,0.40314,"binance","2022-10-28",0.9951,0.992],["2022-10-29",0.42,0.422068,0.418692,"binance","2022-10-28",0.9951,0.992],["2022-10-30",0.4056,0.407597,0.404336,"binance","2022-10-28",0.9951,0.992],["2022-10-31",0.4055,0.409018,0.40595,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",0.4011,0.403237,0.398318,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",0.3856,0.38918,0.383771,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",0.3895,0.399364,0.394931,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",0.4216,0.427066,0.421216,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",0.4264,0.431929,0.426011,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",0.4021,0.407314,0.401733,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",0.4041,0.404383,0.399288,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",0.3722,0.372349,0.369035,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.3175,0.316267,0.312471,"binance","2022-11-09",1.0039,0.988],["2022-11-10",0.3687,0.370404,0.364255,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",0.3556,0.344975,0.339593,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.3397,0.32955,0.324409,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.3298,0.319946,0.314955,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.3323,0.322027,0.314009,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.3373,0.324202,0.317394,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.332,0.318863,0.312326,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.325,0.314953,0.309221,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.326,0.31449,0.310747,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.328,0.316419,0.312654,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.312,0.300984,0.297402,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.3046,0.297287,0.291846,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.3126,0.304263,0.297904,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.3185,0.308475,0.302151,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.3163,0.303755,0.298227,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.3146,0.303229,0.298256,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.3138,0.302458,0.297498,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.3126,0.301301,0.29636,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.3066,0.293033,0.289282,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.3092,0.298283,0.294167,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",0.3187,0.307151,0.302667,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",0.3145,0.300842,0.296871,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",0.3191,0.302809,0.297782,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.3196,0.303283,0.298249,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",0.3221,0.305656,0.300582,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",0.3193,0.301596,0.298369,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",0.3183,0.302682,0.298807,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.3102,0.294615,0.291462,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",0.3145,0.298983,0.295664,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.3118,0.295293,0.291041,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.3126,0.296051,0.291788,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.3074,0.291126,0.286934,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.3069,0.29057,0.286357,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.3142,0.297961,0.294058,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.3079,0.289135,0.285232,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.3003,0.282742,0.27884,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.2632,0.247858,0.244859,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.2672,0.251624,0.24858,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.2659,0.2504,0.24737,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.2529,0.23863,0.235862,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.2587,0.24408,0.240516,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.2534,0.238247,0.23434,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.2566,0.241324,0.237753,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.2594,0.24421,0.240962,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.2592,0.244022,0.240776,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.2591,0.243928,0.240683,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.2652,0.24967,0.24635,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.2603,0.245011,0.242194,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.2482,0.233271,0.230075,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.244,0.229129,0.225463,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.2458,0.230452,0.226926,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.2458,0.230452,0.226926,"binance","2022-12-30",1.0666,0.9847]]}