{"coin":"cardano","symbol":"ADA","name":"Cardano","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.03348,0.0298024,0.0323475,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",0.03269,0.0292058,0.0317321,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",0.03417,0.030654,0.0332289,"binance","2020-01-03",1.1147,1.084],["2020-01-04",0.03434,0.0308065,0.0333942,"binance","2020-01-03",1.1147,1.084],["2020-01-05",0.0346,0.0310397,0.0336471,"binance","2020-01-03",1.1147,1.084],["2020-01-06",0.03732,0.0333393,0.0361731,"binance","2020-01-06",1.1194,1.085],["2020-01-07",0.037,0.0331185,0.0359336,"binance","2020-01-07",1.1172,1.085],["2020-01-08",0.03631,0.0326676,0.0352548,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",0.03616,0.0325473,0.0351771,"binance","2020-01-09",1.111,1.0808],["2020-01-10",0.03693,0.0332973,0.0360343,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",0.03678,0.033162,0.0358879,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",0.03792,0.0341899,0.0370003,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",0.03682,0.0330937,0.0357775,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",0.04161,0.0374359,0.0403072,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",0.04275,0.0383683,0.0412498,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",0.04168,0.0373176,0.0400753,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",0.0449,0.0404213,0.0433963,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",0.04489,0.0404123,0.0433867,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",0.042,0.0378106,0.0405934,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",0.04378,0.0394948,0.0424056,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",0.04602,0.0414035,0.0444798,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",0.04575,0.0412608,0.0443843,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",0.04318,0.0389325,0.0417901,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",0.04495,0.040734,0.0436343,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",0.04314,0.0390938,0.0418773,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",0.04477,0.0405709,0.0434596,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",0.04796,0.0435011,0.0464984,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",0.0529,0.0480691,0.0514483,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",0.05329,0.0484411,0.0519724,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",0.05614,0.0509022,0.0544144,"binance","2020-01-30",1.1029,1.069],["2020-01-31",0.0539,0.0487695,0.0521541,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",0.0561,0.05076,0.0542828,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",0.0557,0.0503981,0.0538957,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",0.05696,0.051473,0.054932,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",0.05601,0.050697,0.0542559,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",0.05933,0.0538238,0.057683,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",0.06008,0.0546033,0.0585074,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",0.05987,0.0545811,0.0584291,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",0.06002,0.0547178,0.0585754,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",0.06188,0.0564135,0.0603907,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",0.06029,0.0550543,0.0589081,"binance","2020-02-10",1.0951,1.07],["2020-02-11",0.06335,0.0581139,0.0619901,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",0.06817,0.0624611,0.0664898,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",0.06867,0.0631913,0.0671913,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",0.07074,0.0652463,0.0694286,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",0.06426,0.0592695,0.0630687,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",0.06146,0.056687,0.0603206,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",0.06019,0.0555515,0.0591123,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",0.06274,0.0580067,0.0615973,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",0.05737,0.0531204,0.0564191,"binance","2020-02-19",1.08,1.0621],["2020-02-20",0.05815,0.0538925,0.0572123,"binance","2020-02-20",1.079,1.0616],["2020-02-21",0.05853,0.0541894,0.057495,"binance","2020-02-21",1.0801,1.061],["2020-02-22",0.05825,0.0539302,0.0572199,"binance","2020-02-21",1.0801,1.061],["2020-02-23",0.06145,0.0568929,0.0603633,"binance","2020-02-21",1.0801,1.061],["2020-02-24",0.05906,0.0545942,0.0578698,"binance","2020-02-24",1.0818,1.06],["2020-02-25",0.05603,0.0516882,0.0548153,"binance","2020-02-25",1.084,1.0605],["2020-02-26",0.04915,0.0451954,0.0479342,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",0.04986,0.0454761,0.0483275,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",0.04885,0.0445021,0.0472346,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",0.0471,0.0429079,0.0455424,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",0.04561,0.0415505,0.0441017,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",0.04923,0.0442636,0.0471629,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",0.04866,0.0437708,0.0465984,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",0.04898,0.044027,0.0468755,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",0.05096,0.0455529,0.048573,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",0.05174,0.0456422,0.0483305,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",0.04879,0.0430399,0.0455749,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",0.04291,0.0378529,0.0400824,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",0.04156,0.0362779,0.0384328,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",0.04146,0.0364004,0.0385625,"binance","2020-03-10",1.139,1.0594],["2020-03-11",0.03969,0.0350124,0.0370816,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",0.02329,0.0207206,0.0218582,"binance","2020-03-12",1.124,1.0549],["2020-03-13",0.02843,0.0256034,0.0271601,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",0.02582,0.0232529,0.0246667,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",0.02693,0.0242525,0.0257271,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",0.02423,0.0217173,0.0229031,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",0.02575,0.0234475,0.0247629,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",0.02607,0.0238431,0.0251449,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",0.0303,0.028053,0.0295538,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",0.02946,0.0275147,0.029017,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",0.02948,0.0275334,0.0290367,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",0.02703,0.0252452,0.0266236,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",0.02925,0.027126,0.0287265,"binance","2020-03-23",1.0783,1.059],["2020-03-24",0.03023,0.0278797,0.0294745,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",0.02945,0.0272005,0.028838,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",0.03086,0.0281031,0.0298848,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",0.02882,0.0262549,0.0277803,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",0.02975,0.0271021,0.0286768,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",0.02806,0.0255625,0.0270477,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",0.02965,0.0268715,0.0284059,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",0.03045,0.027793,0.0294189,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",0.03097,0.0283193,0.0299165,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",0.03188,0.0292316,0.0308423,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",0.03231,0.0299583,0.031597,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",0.03244,0.0300788,0.0317241,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",0.0319,0.0295781,0.031196,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",0.03592,0.033287,0.0351511,"binance","2020-04-06",1.0791,1.056],["2020-04-07",0.03525,0.032384,0.0342688,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",0.03639,0.0334744,0.0353389,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",0.03607,0.0331922,0.0350444,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",0.03321,0.0305604,0.0322657,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",0.03343,0.0307629,0.0324794,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",0.03347,0.0307997,0.0325183,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",0.03311,0.0304684,0.0321685,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",0.03312,0.0302107,0.0318512,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",0.03185,0.0292121,0.0307721,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",0.03446,0.0316495,0.0332826,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",0.03432,0.0316022,0.0332297,"binance","2020-04-17",1.086,1.0515],["2020-04-18",0.03654,0.0336464,0.0353792,"binance","2020-04-17",1.086,1.0515],["2020-04-19",0.03549,0.0326796,0.0343626,"binance","2020-04-17",1.086,1.0515],["2020-04-20",0.03391,0.0312247,0.0328421,"binance","2020-04-20",1.086,1.0518],["2020-04-21",0.03454,0.0318723,0.0335201,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",0.03664,0.0337168,0.0354801,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",0.04088,0.0379502,0.0398895,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",0.04165,0.0385648,0.0405895,"binance","2020-04-24",1.08,1.0525],["2020-04-25",0.04222,0.0390926,0.041145,"binance","2020-04-24",1.08,1.0525],["2020-04-26",0.04593,0.0425278,0.0447605,"binance","2020-04-24",1.08,1.0525],["2020-04-27",0.04648,0.0428308,0.0452165,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",0.04679,0.0430174,0.0455382,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",0.05146,0.0474636,0.0501737,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",0.04752,0.0436925,0.0461306,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",0.05091,0.0468095,0.0494215,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",0.0509,0.0468003,0.0494118,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",0.04898,0.0450349,0.0475479,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",0.04942,0.0451654,0.0476405,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",0.04945,0.0456055,0.0479997,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",0.04889,0.0452392,0.0476369,"binance","2020-05-06",1.0807,1.053],["2020-05-07",0.05123,0.04751,0.050028,"binance","2020-05-07",1.0783,1.053],["2020-05-08",0.05201,0.0479664,0.0505039,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",0.05145,0.04745,0.0499601,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",0.04755,0.0438532,0.046173,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",0.04779,0.0441519,0.0464434,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",0.05043,0.046445,0.0488602,"binance","2020-05-12",1.0858,1.052],["2020-05-13",0.05147,0.0473287,0.0498277,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",0.05098,0.0472387,0.0496573,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",0.05026,0.0465457,0.0489334,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",0.051,0.047231,0.0496539,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",0.05129,0.0474995,0.0499363,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",0.05434,0.0501662,0.0527798,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",0.05677,0.0518447,0.0551265,"binance","2020-05-19",1.095,1.0633],["2020-05-20",0.05689,0.0519164,0.0549483,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",0.05207,0.0473364,0.0503091,"binance","2020-05-21",1.1,1.0628],["2020-05-22",0.05576,0.0511372,0.0541594,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",0.0549,0.0503485,0.0533241,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",0.05125,0.0470011,0.0497789,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",0.0539,0.0494042,0.0523536,"binance","2020-05-25",1.091,1.0597],["2020-05-26",0.05355,0.0487927,0.0517203,"binance","2020-05-26",1.0975,1.06],["2020-05-27",0.05513,0.0501592,0.053545,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",0.06502,0.0590232,0.0630545,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",0.06469,0.0580909,0.0622734,"binance","2020-05-29",1.1136,1.072],["2020-05-30",0.07691,0.0690643,0.0740369,"binance","2020-05-29",1.1136,1.072],["2020-05-31",0.0739,0.0663614,0.0711394,"binance","2020-05-29",1.1136,1.072],["2020-06-01",0.08093,0.072805,0.0777994,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",0.07872,0.0704493,0.0756695,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",0.08558,0.0764517,0.0825143,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",0.08882,0.0789511,0.0851567,"binance","2020-06-04",1.125,1.0786],["2020-06-05",0.08517,0.0751721,0.081682,"binance","2020-06-05",1.133,1.0866],["2020-06-06",0.08614,0.0760282,0.0826123,"binance","2020-06-05",1.133,1.0866],["2020-06-07",0.08657,0.0764078,0.0830247,"binance","2020-06-05",1.133,1.0866],["2020-06-08",0.08648,0.0766327,0.0832308,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",0.08291,0.0734107,0.0790633,"binance","2020-06-09",1.1294,1.077],["2020-06-10",0.0836,0.0734945,0.0790948,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",0.07527,0.0663289,0.070952,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",0.07948,0.0703114,0.0752121,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",0.07906,0.0699398,0.0748147,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",0.07642,0.0676044,0.0723164,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",0.07824,0.0695281,0.0742491,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",0.07925,0.0700831,0.0751081,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",0.08349,0.0743323,0.0793051,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",0.08176,0.0728569,0.0777164,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",0.07987,0.0712489,0.0759228,"binance","2020-06-19",1.121,1.0656],["2020-06-20",0.07953,0.0709456,0.0755996,"binance","2020-06-19",1.121,1.0656],["2020-06-21",0.07841,0.0699465,0.074535,"binance","2020-06-19",1.121,1.0656],["2020-06-22",0.08355,0.0745117,0.0793848,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",0.08276,0.0731225,0.0782776,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",0.08254,0.0731738,0.0781423,"binance","2020-06-24",1.128,1.0679],["2020-06-25",0.08167,0.0729196,0.0775646,"binance","2020-06-25",1.12,1.0637],["2020-06-26",0.08062,0.0718987,0.0764355,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",0.07738,0.0690092,0.0733637,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",0.08028,0.0715955,0.0761131,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",0.08392,0.0743708,0.0793462,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",0.08299,0.0741114,0.0789361,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",0.09681,0.0864375,0.0917966,"binance","2020-07-01",1.12,1.062],["2020-07-02",0.09291,0.0823232,0.0876578,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",0.09655,0.086021,0.0913801,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",0.10005,0.0891393,0.0946927,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",0.09813,0.0874287,0.0928755,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",0.10512,0.0928212,0.0987803,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",0.11764,0.104198,0.110898,"binance","2020-07-07",1.129,1.0643],["2020-07-08",0.12993,0.115125,0.122309,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",0.12403,0.109355,0.116288,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",0.11846,0.105055,0.111621,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",0.12523,0.111059,0.118,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",0.12685,0.112496,0.119527,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",0.12427,0.109692,0.117206,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",0.13256,0.116536,0.124589,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",0.13069,0.1142,0.123141,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",0.12602,0.110408,0.119097,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",0.12224,0.106965,0.11502,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",0.1227,0.107368,0.115453,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",0.12402,0.108523,0.116695,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",0.11771,0.102821,0.110389,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",0.12321,0.107673,0.115641,"binance","2020-07-21",1.1443,1.074],["2020-07-22",0.1238,0.106927,0.115321,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",0.12422,0.107373,0.115222,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",0.12197,0.105074,0.112744,"binance","2020-07-24",1.1608,1.073],["2020-07-25",0.14362,0.123725,0.132757,"binance","2020-07-24",1.1608,1.073],["2020-07-26",0.14849,0.12792,0.137259,"binance","2020-07-24",1.1608,1.073],["2020-07-27",0.13859,0.117849,0.127724,"binance","2020-07-27",1.176,1.0838],["2020-07-28",0.14904,0.1272,0.136842,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",0.13972,0.119164,0.128292,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",0.1406,0.119731,0.128639,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",0.13878,0.117134,0.126141,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",0.1441,0.121624,0.130977,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",0.13375,0.112888,0.121569,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",0.1373,0.11709,0.12627,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",0.14335,0.121844,0.131117,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",0.14227,0.120019,0.12926,"binance","2020-08-05",1.1854,1.077],["2020-08-06",0.14444,0.121962,0.131219,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",0.13888,0.117526,0.126975,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",0.14696,0.124363,0.134362,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",0.14512,0.122806,0.13268,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",0.14383,0.122273,0.131933,"binance","2020-08-10",1.1763,1.079],["2020-08-11",0.13685,0.116142,0.124771,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",0.1367,0.116133,0.124901,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",0.13944,0.11784,0.127079,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",0.13826,0.117041,0.125865,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",0.13837,0.117134,0.125966,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",0.13882,0.117515,0.126375,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",0.14039,0.118443,0.127503,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",0.13691,0.114992,0.123881,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",0.12966,0.108657,0.117469,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",0.13413,0.11319,0.122087,"binance","2020-08-20",1.185,1.0786],["2020-08-21",0.12315,0.104639,0.112424,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",0.12515,0.106339,0.11425,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",0.12141,0.103161,0.110836,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",0.12361,0.104339,0.112279,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",0.11239,0.0951329,0.102287,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",0.11435,0.0969972,0.104156,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",0.10725,0.0908436,0.0976569,"binance","2020-08-27",1.1806,1.075],["2020-08-28",0.10927,0.0917079,0.0986594,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",0.11623,0.0975493,0.104944,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",0.11747,0.09859,0.106063,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",0.12253,0.102621,0.110564,"binance","2020-08-31",1.194,1.0774],["2020-09-01",0.12445,0.103821,0.112801,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",0.11489,0.0968637,0.104603,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",0.09446,0.0799628,0.0861679,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",0.10156,0.0857625,0.0925635,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",0.09,0.0760007,0.0820275,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",0.0926,0.0781963,0.0843972,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",0.0936,0.079161,0.0855652,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",0.09101,0.0772253,0.0835578,"binance","2020-09-08",1.1785,1.082],["2020-09-09",0.09331,0.0792576,0.0856458,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",0.09709,0.0819394,0.088216,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",0.09701,0.0818374,0.0881961,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",0.09771,0.0824279,0.0888325,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",0.09507,0.0802008,0.0864324,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",0.09663,0.0813658,0.0876147,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",0.09313,0.0783132,0.0843276,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",0.09151,0.0771,0.0829056,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",0.09408,0.0797491,0.0856665,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",0.09093,0.0768444,0.0828075,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",0.09141,0.0772501,0.0832447,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",0.08936,0.0755176,0.0813778,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",0.07983,0.0677272,0.0728812,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",0.08146,0.0693867,0.0745768,"binance","2020-09-22",1.174,1.0748],["2020-09-23",0.07663,0.0655405,0.0706068,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.08254,0.0708802,0.0763522,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.09693,0.0833161,0.0899648,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",0.09547,0.0820612,0.0886097,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",0.1013,0.0870724,0.0940207,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",0.1003,0.0859469,0.0929601,"binance","2020-09-28",1.167,1.0816],["2020-09-29",0.1011,0.0863955,0.0932639,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",0.10136,0.0865733,0.0935338,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",0.09804,0.0834241,0.0899896,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",0.09286,0.0791645,0.0854185,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.09328,0.0795226,0.0858049,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.09686,0.0825746,0.089098,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.09738,0.0827498,0.0892126,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",0.09289,0.0787537,0.0849044,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.09374,0.0796432,0.0859111,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.09632,0.08187,0.0884114,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.10129,0.0858754,0.0925135,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.10493,0.0889614,0.0958381,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.10648,0.0902755,0.0972538,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.10945,0.0927621,0.099645,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.10925,0.0926869,0.0994901,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.10703,0.0910894,0.0978118,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.10666,0.091178,0.0975331,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.10414,0.0886977,0.0950928,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.10598,0.0902649,0.096773,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.10735,0.0914317,0.098024,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.10859,0.0921426,0.0988137,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.10238,0.0866892,0.0929655,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.10589,0.0893436,0.0957316,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.11077,0.0937061,0.100509,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.10805,0.0911353,0.0976515,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.10797,0.0910678,0.0975792,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.10639,0.0897352,0.0961512,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.10306,0.0871986,0.0934682,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.10256,0.0866802,0.0930252,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.09869,0.0841562,0.0899882,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.09531,0.0814337,0.0870038,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.0933,0.0797572,0.0853243,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.093,0.0795008,0.0850499,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.09827,0.0840058,0.0898694,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.09221,0.0791366,0.0846366,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.09357,0.0799607,0.0856299,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.0955,0.0814777,0.0869774,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.09752,0.0822606,0.0882163,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.1091,0.0919124,0.0981808,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.10128,0.0853243,0.0911435,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.10655,0.0897641,0.095886,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.10561,0.0888749,0.0957893,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.1059,0.089685,0.0970122,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.10599,0.0900816,0.0972251,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.1046,0.0887117,0.095853,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.10629,0.0899619,0.0972038,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.10411,0.0881168,0.0952102,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.10046,0.0850275,0.0918722,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.10387,0.0878022,0.0949932,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.10947,0.092131,0.0996488,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.10658,0.0898045,0.0970966,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.1059,0.089503,0.0966364,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.11828,0.099705,0.107791,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.13334,0.1124,0.121516,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.14599,0.123063,0.133044,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.15445,0.129779,0.140239,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.16721,0.140927,0.152666,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.15473,0.130135,0.141001,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.13843,0.116328,0.125785,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.14178,0.118923,0.128746,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.16489,0.138307,0.149732,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.16663,0.139767,0.151312,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.17204,0.143606,0.155655,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.15562,0.13003,0.140901,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.15845,0.131319,0.142074,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",0.16398,0.134952,0.146166,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.14781,0.121564,0.131557,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",0.15993,0.131532,0.142344,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.15873,0.130545,0.141276,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.15401,0.126987,0.137172,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.1412,0.116559,0.125663,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.14796,0.12219,0.131525,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.14188,0.117111,0.125976,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.13926,0.114835,0.123861,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.14438,0.119057,0.128415,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.15406,0.127039,0.137024,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.15877,0.130546,0.140676,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.15381,0.126697,0.136453,"binance","2020-12-15",1.214,1.077],["2020-12-16",0.16814,0.137944,0.148786,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.16336,0.133399,0.144351,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",0.16502,0.134611,0.145986,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",0.16433,0.134048,0.145376,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.16201,0.132156,0.143323,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.15278,0.125507,0.135673,"binance","2020-12-21",1.2173,1.081],["2020-12-22",0.15646,0.127837,0.138537,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",0.13635,0.112075,0.121455,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",0.15304,0.125515,0.136196,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",0.15761,0.129263,0.140263,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",0.15839,0.129902,0.140957,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",0.15467,0.126851,0.137647,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",0.17627,0.144259,0.156579,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",0.19067,0.155535,0.168942,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",0.18389,0.149735,0.162568,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",0.18134,0.147779,0.159631,"binance","2020-12-31",1.2271,1.0802]]}