{"coin":"cardano","symbol":"ADA","name":"Cardano","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.04198,0.0366638,0.0413164,"binance","2018-12-31",1.145,1.1269],["2019-01-02",0.04433,0.0388962,0.0437154,"binance","2019-01-02",1.1397,1.1239],["2019-01-03",0.04205,0.037055,0.041572,"binance","2019-01-03",1.1348,1.1219],["2019-01-04",0.04301,0.0377181,0.0424555,"binance","2019-01-04",1.1403,1.1256],["2019-01-05",0.04403,0.0386126,0.0434624,"binance","2019-01-04",1.1403,1.1256],["2019-01-06",0.04822,0.0422871,0.0475984,"binance","2019-01-04",1.1403,1.1256],["2019-01-07",0.04755,0.0415465,0.0466443,"binance","2019-01-07",1.1445,1.1227],["2019-01-08",0.0478,0.0417832,0.0469309,"binance","2019-01-08",1.144,1.1232],["2019-01-09",0.05144,0.0449062,0.0504296,"binance","2019-01-09",1.1455,1.123],["2019-01-10",0.04366,0.03785,0.0426797,"binance","2019-01-10",1.1535,1.1276],["2019-01-11",0.0433,0.0375444,0.0425266,"binance","2019-01-11",1.1533,1.1327],["2019-01-12",0.04288,0.0371803,0.0421141,"binance","2019-01-11",1.1533,1.1327],["2019-01-13",0.03944,0.0341975,0.0387355,"binance","2019-01-11",1.1533,1.1327],["2019-01-14",0.04343,0.0378739,0.0426384,"binance","2019-01-14",1.1467,1.1258],["2019-01-15",0.04201,0.0367735,0.041429,"binance","2019-01-15",1.1424,1.1266],["2019-01-16",0.04419,0.0388006,0.0437244,"binance","2019-01-16",1.1389,1.1269],["2019-01-17",0.04471,0.0392331,0.0443804,"binance","2019-01-17",1.1396,1.1312],["2019-01-18",0.04372,0.0383442,0.0434478,"binance","2019-01-18",1.1402,1.1331],["2019-01-19",0.04515,0.0395983,0.0448689,"binance","2019-01-18",1.1402,1.1331],["2019-01-20",0.04287,0.0375987,0.042603,"binance","2019-01-18",1.1402,1.1331],["2019-01-21",0.04251,0.0374142,0.0424389,"binance","2019-01-21",1.1362,1.1343],["2019-01-22",0.04334,0.0381716,0.0432331,"binance","2019-01-22",1.1354,1.1326],["2019-01-23",0.04266,0.0375297,0.0425399,"binance","2019-01-23",1.1367,1.1335],["2019-01-24",0.04284,0.0377744,0.0426209,"binance","2019-01-24",1.1341,1.1283],["2019-01-25",0.0424,0.03737,0.0422655,"binance","2019-01-25",1.1346,1.131],["2019-01-26",0.04241,0.0373788,0.0422754,"binance","2019-01-25",1.1346,1.131],["2019-01-27",0.04087,0.0360215,0.0407403,"binance","2019-01-25",1.1346,1.131],["2019-01-28",0.03855,0.0337625,0.0382563,"binance","2019-01-28",1.1418,1.1331],["2019-01-29",0.03796,0.0332341,0.0377274,"binance","2019-01-29",1.1422,1.1352],["2019-01-30",0.03953,0.0345875,0.0394401,"binance","2019-01-30",1.1429,1.1403],["2019-01-31",0.03824,0.0332869,0.037977,"binance","2019-01-31",1.1488,1.1409],["2019-02-01",0.03857,0.0336239,0.0383178,"binance","2019-02-01",1.1471,1.1396],["2019-02-02",0.03929,0.0342516,0.0390331,"binance","2019-02-01",1.1471,1.1396],["2019-02-03",0.03824,0.0333362,0.03799,"binance","2019-02-01",1.1471,1.1396],["2019-02-04",0.03799,0.0331935,0.0379103,"binance","2019-02-04",1.1445,1.1421],["2019-02-05",0.03805,0.03331,0.0380933,"binance","2019-02-05",1.1423,1.1436],["2019-02-06",0.03667,0.0321836,0.03667,"binance","2019-02-06",1.1394,1.1394],["2019-02-07",0.03646,0.0321375,0.0364986,"binance","2019-02-07",1.1345,1.1357],["2019-02-08",0.04072,0.0358893,0.0407595,"binance","2019-02-08",1.1346,1.1357],["2019-02-09",0.04117,0.0362859,0.0412099,"binance","2019-02-08",1.1346,1.1357],["2019-02-10",0.0429,0.0378107,0.0429416,"binance","2019-02-08",1.1346,1.1357],["2019-02-11",0.04169,0.0368644,0.0418448,"binance","2019-02-11",1.1309,1.1351],["2019-02-12",0.04173,0.0369423,0.042044,"binance","2019-02-12",1.1296,1.1381],["2019-02-13",0.04107,0.0363291,0.0413098,"binance","2019-02-13",1.1305,1.1371],["2019-02-14",0.04037,0.0358271,0.0407354,"binance","2019-02-14",1.1268,1.137],["2019-02-15",0.04059,0.036048,0.0408784,"binance","2019-02-15",1.126,1.134],["2019-02-16",0.04101,0.036421,0.0413014,"binance","2019-02-15",1.126,1.134],["2019-02-17",0.04157,0.0369183,0.0418653,"binance","2019-02-15",1.126,1.134],["2019-02-18",0.04564,0.0402895,0.045773,"binance","2019-02-18",1.1328,1.1361],["2019-02-19",0.04593,0.0406676,0.0461618,"binance","2019-02-19",1.1294,1.1351],["2019-02-20",0.04748,0.0418621,0.04748,"binance","2019-02-20",1.1342,1.1342],["2019-02-21",0.04506,0.0396865,0.0451116,"binance","2019-02-21",1.1354,1.1367],["2019-02-22",0.0458,0.0404415,0.0458849,"binance","2019-02-22",1.1325,1.1346],["2019-02-23",0.04846,0.0427903,0.0485499,"binance","2019-02-22",1.1325,1.1346],["2019-02-24",0.04156,0.0366976,0.0416371,"binance","2019-02-22",1.1325,1.1346],["2019-02-25",0.04351,0.0383179,0.0434947,"binance","2019-02-25",1.1355,1.1351],["2019-02-26",0.04296,0.0378136,0.0429978,"binance","2019-02-26",1.1361,1.1371],["2019-02-27",0.04296,0.0377305,0.0428393,"binance","2019-02-27",1.1386,1.1354],["2019-02-28",0.04287,0.0375526,0.0425658,"binance","2019-02-28",1.1416,1.1335],["2019-03-01",0.043,0.0377756,0.0429244,"binance","2019-03-01",1.1383,1.1363],["2019-03-02",0.04242,0.0372661,0.0423455,"binance","2019-03-01",1.1383,1.1363],["2019-03-03",0.04206,0.0369498,0.0419861,"binance","2019-03-01",1.1383,1.1363],["2019-03-04",0.04022,0.0354768,0.0402732,"binance","2019-03-04",1.1337,1.1352],["2019-03-05",0.04292,0.0378851,0.0429655,"binance","2019-03-05",1.1329,1.1341],["2019-03-06",0.04251,0.0376028,0.0427168,"binance","2019-03-06",1.1305,1.136],["2019-03-07",0.04275,0.0379292,0.0430686,"binance","2019-03-07",1.1271,1.1355],["2019-03-08",0.04243,0.0378097,0.0428157,"binance","2019-03-08",1.1222,1.1324],["2019-03-09",0.04681,0.0417127,0.0472355,"binance","2019-03-08",1.1222,1.1324],["2019-03-10",0.04557,0.0406077,0.0459842,"binance","2019-03-08",1.1222,1.1324],["2019-03-11",0.04732,0.0420847,0.0477619,"binance","2019-03-11",1.1244,1.1349],["2019-03-12",0.04718,0.0418448,0.0475733,"binance","2019-03-12",1.1275,1.1369],["2019-03-13",0.04626,0.0409272,0.0465465,"binance","2019-03-13",1.1303,1.1373],["2019-03-14",0.04765,0.0421868,0.0478862,"binance","2019-03-14",1.1295,1.1351],["2019-03-15",0.04988,0.0441104,0.0501094,"binance","2019-03-15",1.1308,1.136],["2019-03-16",0.05124,0.0453131,0.0514756,"binance","2019-03-15",1.1308,1.136],["2019-03-17",0.04983,0.0440661,0.0500591,"binance","2019-03-15",1.1308,1.136],["2019-03-18",0.04997,0.0440303,0.0500184,"binance","2019-03-18",1.1349,1.136],["2019-03-19",0.05205,0.0458267,0.0520271,"binance","2019-03-19",1.1358,1.1353],["2019-03-20",0.05355,0.047164,0.0534745,"binance","2019-03-20",1.1354,1.1338],["2019-03-21",0.05235,0.0459735,0.0519914,"binance","2019-03-21",1.1387,1.1309],["2019-03-22",0.05779,0.0511325,0.0574883,"binance","2019-03-22",1.1302,1.1243],["2019-03-23",0.06349,0.0561759,0.0631586,"binance","2019-03-22",1.1302,1.1243],["2019-03-24",0.06151,0.054424,0.0611889,"binance","2019-03-22",1.1302,1.1243],["2019-03-25",0.05857,0.0517174,0.0581149,"binance","2019-03-25",1.1325,1.1237],["2019-03-26",0.0617,0.0546453,0.0613229,"binance","2019-03-26",1.1291,1.1222],["2019-03-27",0.06697,0.0594707,0.0665834,"binance","2019-03-27",1.1261,1.1196],["2019-03-28",0.06551,0.0583972,0.0653173,"binance","2019-03-28",1.1218,1.1185],["2019-03-29",0.07112,0.0633022,0.0707782,"binance","2019-03-29",1.1235,1.1181],["2019-03-30",0.0721,0.0641745,0.0717535,"binance","2019-03-29",1.1235,1.1181],["2019-03-31",0.06989,0.0622074,0.0695541,"binance","2019-03-29",1.1235,1.1181],["2019-04-01",0.0721,0.0641687,0.0717407,"binance","2019-04-01",1.1236,1.118],["2019-04-02",0.08544,0.0762857,0.0854019,"binance","2019-04-02",1.12,1.1195],["2019-04-03",0.09062,0.0806013,0.0903218,"binance","2019-04-03",1.1243,1.1206],["2019-04-04",0.08716,0.0776896,0.0870668,"binance","2019-04-04",1.1219,1.1207],["2019-04-05",0.09044,0.0805128,0.0904561,"binance","2019-04-05",1.1233,1.1235],["2019-04-06",0.08988,0.0800142,0.089896,"binance","2019-04-05",1.1233,1.1235],["2019-04-07",0.0898,0.079943,0.089816,"binance","2019-04-05",1.1233,1.1235],["2019-04-08",0.08604,0.0765072,0.0860323,"binance","2019-04-08",1.1246,1.1245],["2019-04-09",0.08288,0.0734947,0.0828286,"binance","2019-04-09",1.1277,1.127],["2019-04-10",0.08947,0.0793244,0.0894779,"binance","2019-04-10",1.1279,1.128],["2019-04-11",0.08297,0.0736594,0.0832646,"binance","2019-04-11",1.1264,1.1304],["2019-04-12",0.0825,0.0728734,0.0825364,"binance","2019-04-12",1.1321,1.1326],["2019-04-13",0.08284,0.0731737,0.0828766,"binance","2019-04-12",1.1321,1.1326],["2019-04-14",0.08416,0.0743397,0.0841972,"binance","2019-04-12",1.1321,1.1326],["2019-04-15",0.0816,0.0721294,0.0818308,"binance","2019-04-15",1.1313,1.1345],["2019-04-16",0.08271,0.0731623,0.0831929,"binance","2019-04-16",1.1305,1.1371],["2019-04-17",0.08244,0.0729493,0.0831622,"binance","2019-04-17",1.1301,1.14],["2019-04-18",0.08118,0.07216,0.0821397,"binance","2019-04-18",1.125,1.1383],["2019-04-19",0.07884,0.07008,0.0797721,"binance","2019-04-18",1.125,1.1383],["2019-04-20",0.07597,0.0675289,0.0768681,"binance","2019-04-18",1.125,1.1383],["2019-04-21",0.0733,0.0651556,0.0741666,"binance","2019-04-18",1.125,1.1383],["2019-04-22",0.078,0.0693333,0.0789221,"binance","2019-04-18",1.125,1.1383],["2019-04-23",0.07351,0.0653713,0.0749809,"binance","2019-04-23",1.1245,1.147],["2019-04-24",0.07205,0.0642787,0.0733806,"binance","2019-04-24",1.1209,1.1416],["2019-04-25",0.06956,0.0625371,0.0710922,"binance","2019-04-25",1.1123,1.1368],["2019-04-26",0.06989,0.0627773,0.0713904,"binance","2019-04-26",1.1133,1.1372],["2019-04-27",0.0705,0.0633252,0.0720135,"binance","2019-04-26",1.1133,1.1372],["2019-04-28",0.06878,0.0617803,0.0702565,"binance","2019-04-26",1.1133,1.1372],["2019-04-29",0.0651,0.0583857,0.066437,"binance","2019-04-29",1.115,1.1379],["2019-04-30",0.0701,0.0624889,0.0714685,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",0.0688,0.06133,0.0701431,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",0.06856,0.0611488,0.0698258,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",0.06995,0.0627073,0.0713797,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",0.06687,0.0599462,0.0682368,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",0.06603,0.0591932,0.0673796,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",0.06696,0.0597911,0.0681797,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",0.06412,0.0573268,0.0654385,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",0.0647,0.0577575,0.065884,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",0.06169,0.0551148,0.0627758,"binance","2019-05-09",1.1193,1.139],["2019-05-10",0.06314,0.0562244,0.0639721,"binance","2019-05-10",1.123,1.1378],["2019-05-11",0.0739,0.0658059,0.0748739,"binance","2019-05-10",1.123,1.1378],["2019-05-12",0.07022,0.0625289,0.0711454,"binance","2019-05-10",1.123,1.1378],["2019-05-13",0.0727,0.064651,0.0731784,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",0.08448,0.0752539,0.0850896,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",0.0939,0.0839667,0.0946809,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",0.08802,0.0785682,0.0888293,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",0.08275,0.0740691,0.0835722,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",0.07872,0.0704619,0.0795021,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",0.08613,0.0770945,0.0869857,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",0.08439,0.0755709,0.0851155,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",0.08403,0.075289,0.0848808,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",0.07749,0.0693671,0.0780519,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",0.08034,0.072125,0.0809531,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",0.08062,0.0720658,0.0808218,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",0.08006,0.0715652,0.0802604,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",0.08514,0.0761062,0.0853531,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",0.09034,0.0806751,0.090816,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",0.09289,0.0829968,0.0934046,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",0.09082,0.0814091,0.0913166,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",0.08392,0.0753727,0.0846285,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",0.08914,0.079939,0.0896436,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",0.09047,0.0811317,0.0909811,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",0.0963,0.08636,0.0968441,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",0.08745,0.0781851,0.0872702,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",0.08247,0.0733458,0.0819859,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",0.08252,0.0733055,0.0818309,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",0.08308,0.073744,0.0824016,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",0.085,0.0754014,0.0843817,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",0.08356,0.074124,0.0829522,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",0.07887,0.0699636,0.0782963,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",0.08508,0.0752854,0.0843196,"binance","2019-06-10",1.1301,1.12],["2019-06-11",0.08742,0.0772261,0.0867481,"binance","2019-06-11",1.132,1.1233],["2019-06-12",0.09603,0.0848097,0.0954279,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",0.08966,0.0794224,0.0890087,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",0.09008,0.0799645,0.0896482,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",0.09127,0.0810209,0.0908325,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",0.09189,0.0815712,0.0914495,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",0.09334,0.0830871,0.0931738,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",0.08907,0.0796192,0.0889745,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",0.08957,0.0799233,0.0893222,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",0.08731,0.0772177,0.0860359,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",0.08899,0.0786409,0.0873464,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",0.09482,0.0837929,0.0930687,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",0.097,0.0857193,0.0952085,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",0.09789,0.0859136,0.0954415,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",0.09654,0.0847734,0.0941663,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",0.09814,0.0863756,0.0959892,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",0.0864,0.0759894,0.0845079,"binance","2019-06-27",1.137,1.1121],["2019-06-28",0.08873,0.0779701,0.0865858,"binance","2019-06-28",1.138,1.1105],["2019-06-29",0.08975,0.0788664,0.0875812,"binance","2019-06-28",1.138,1.1105],["2019-06-30",0.08226,0.0722847,0.0802722,"binance","2019-06-28",1.138,1.1105],["2019-07-01",0.0836,0.0736629,0.0820678,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",0.08054,0.071268,0.0795993,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",0.08231,0.0728859,0.0810199,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",0.07737,0.0685418,0.0762185,"binance","2019-07-04",1.1288,1.112],["2019-07-05",0.07631,0.0677709,0.0754019,"binance","2019-07-05",1.126,1.1126],["2019-07-06",0.07745,0.0687833,0.0765283,"binance","2019-07-05",1.126,1.1126],["2019-07-07",0.0797,0.0707815,0.0787515,"binance","2019-07-05",1.126,1.1126],["2019-07-08",0.0801,0.0714222,0.0794715,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",0.07783,0.0694601,0.0773577,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",0.07178,0.063975,0.0712234,"binance","2019-07-10",1.122,1.1133],["2019-07-11",0.06515,0.0577315,0.0641628,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",0.06937,0.0616458,0.0683467,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",0.06672,0.0592909,0.0657358,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",0.05923,0.0526349,0.0583563,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",0.05902,0.0523738,0.057983,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",0.05181,0.0461641,0.0511268,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",0.05505,0.049086,0.054461,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",0.05843,0.0520952,0.0576382,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",0.0596,0.053091,0.0585753,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",0.06262,0.0557812,0.0615434,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",0.06107,0.0544005,0.0600201,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",0.05949,0.053045,0.0583867,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",0.05568,0.0498344,0.0547431,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",0.05876,0.0527469,0.0579266,"binance","2019-07-24",1.114,1.0982],["2019-07-25",0.05852,0.0526496,0.0578566,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",0.06261,0.056213,0.0621322,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",0.05988,0.0537619,0.059423,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",0.05936,0.053295,0.058907,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",0.06035,0.0542765,0.0599049,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",0.05975,0.0535682,0.0591286,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",0.06011,0.0539055,0.059517,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",0.05861,0.0531032,0.0583498,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",0.05731,0.0516027,0.056407,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",0.05774,0.0519899,0.0568302,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",0.05605,0.0504682,0.0551668,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",0.05642,0.0504561,0.0549618,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",0.0535,0.0478234,0.0522183,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",0.05197,0.0463935,0.0506663,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",0.05213,0.0465738,0.0508725,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",0.04769,0.042588,0.0464081,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",0.05195,0.0463922,0.0505536,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",0.05472,0.0488659,0.0532491,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",0.05304,0.0473825,0.0515332,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",0.05268,0.0469435,0.0509478,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",0.04716,0.0421523,0.0457858,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",0.04733,0.0424484,0.0461117,"binance","2019-08-15",1.115,1.0863],["2019-08-16",0.04668,0.0421452,0.0457444,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",0.04739,0.0427862,0.0464401,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",0.05061,0.0456934,0.0495956,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",0.05002,0.0450509,0.0490334,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",0.04917,0.0443933,0.0482111,"binance","2019-08-20",1.1076,1.086],["2019-08-21",0.04736,0.0426513,0.0463833,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",0.04918,0.0443743,0.0483901,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",0.04964,0.0448622,0.0488684,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",0.05016,0.0453321,0.0493803,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",0.04949,0.0447266,0.0487207,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",0.04964,0.0446564,0.0486084,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",0.04988,0.0449207,0.0488917,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",0.04587,0.0413877,0.0449967,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",0.0445,0.0401915,0.0437283,"binance","2019-08-29",1.1072,1.088],["2019-08-30",0.04474,0.0405401,0.0442251,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",0.04473,0.040531,0.0442153,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",0.04425,0.040096,0.0437408,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",0.04531,0.0413111,0.0449258,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",0.04667,0.0426717,0.0462091,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",0.04543,0.0412325,0.044729,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",0.0444,0.0401519,0.043617,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",0.04423,0.0401106,0.0438329,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",0.04597,0.0416886,0.0455573,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",0.04657,0.0422327,0.0461519,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",0.0468,0.0424182,0.0463334,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",0.04646,0.0420833,0.0460518,"binance","2019-09-10",1.104,1.0943],["2019-09-11",0.04487,0.0407798,0.0445886,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",0.04541,0.0414211,0.0451159,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",0.0457,0.041186,0.0450575,"binance","2019-09-13",1.1096,1.094],["2019-09-14",0.04642,0.0418349,0.0457674,"binance","2019-09-13",1.1096,1.094],["2019-09-15",0.04664,0.0420332,0.0459843,"binance","2019-09-13",1.1096,1.094],["2019-09-16",0.04702,0.0426253,0.046598,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",0.04887,0.0443225,0.0486041,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",0.05308,0.0480232,0.0528207,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",0.05231,0.0472666,0.0518515,"binance","2019-09-19",1.1067,1.097],["2019-09-20",0.05253,0.0476247,0.0521109,"binance","2019-09-20",1.103,1.0942],["2019-09-21",0.05179,0.0469538,0.0513768,"binance","2019-09-20",1.103,1.0942],["2019-09-22",0.04892,0.0443518,0.0485297,"binance","2019-09-20",1.103,1.0942],["2019-09-23",0.04633,0.0421757,0.0459335,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",0.03724,0.0338453,0.0368169,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",0.03912,0.0356219,0.0386177,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",0.03818,0.0349058,0.0379217,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",0.03911,0.0357659,0.0388418,"binance","2019-09-27",1.0935,1.086],["2019-09-28",0.0386,0.0352995,0.0383353,"binance","2019-09-27",1.0935,1.086],["2019-09-29",0.03715,0.0339735,0.0368952,"binance","2019-09-27",1.0935,1.086],["2019-09-30",0.03888,0.0357058,0.03873,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",0.03824,0.035089,0.0382681,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",0.03923,0.0359085,0.0392839,"binance","2019-10-02",1.0925,1.094],["2019-10-03",0.03818,0.0348644,0.0382009,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",0.0393,0.0357956,0.0390637,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",0.03967,0.0361326,0.0394315,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",0.03881,0.0353493,0.0385767,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",0.04136,0.0376239,0.0411004,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",0.0412,0.0375023,0.04087,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",0.04238,0.0385939,0.0421716,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",0.04161,0.0377244,0.0413007,"binance","2019-10-10",1.103,1.0948],["2019-10-11",0.04006,0.0362764,0.0399947,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",0.0404,0.0365843,0.0403341,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",0.04127,0.0373721,0.0412027,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",0.04173,0.0378298,0.0415484,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",0.03957,0.0359499,0.0394622,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",0.03839,0.0348209,0.0382925,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",0.03932,0.035382,0.0388883,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",0.03795,0.0340542,0.037446,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",0.03897,0.0349695,0.0384525,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",0.03946,0.0354092,0.0389359,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",0.03904,0.0349414,0.0384425,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",0.03859,0.0346721,0.0381531,"binance","2019-10-22",1.113,1.1004],["2019-10-23",0.03635,0.03268,0.0359611,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",0.0373,0.0335191,0.0369346,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",0.04115,0.0370487,0.040824,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",0.0405,0.0364635,0.0401791,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",0.04216,0.037958,0.041826,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",0.04217,0.0380355,0.0420179,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",0.04341,0.0391257,0.0431987,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",0.04171,0.0375563,0.0414321,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",0.04126,0.0369912,0.0407162,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",0.04211,0.0378041,0.0416337,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",0.04237,0.0380375,0.0418907,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",0.04168,0.0374181,0.0412085,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",0.0432,0.0387166,0.0426696,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",0.04411,0.0397065,0.0437129,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",0.04475,0.0403517,0.0444272,"binance","2019-11-06",1.109,1.101],["2019-11-07",0.04342,0.0391983,0.0431103,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",0.04216,0.0382092,0.0419957,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",0.04241,0.0384357,0.0422447,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",0.04384,0.0397317,0.0436692,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",0.04315,0.0390816,0.0428803,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",0.0437,0.0396732,0.0434937,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",0.04326,0.0393058,0.0428198,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",0.04279,0.0389106,0.0423075,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",0.04388,0.039768,0.0434426,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",0.04386,0.0397499,0.0434228,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",0.04501,0.0407921,0.0445613,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",0.04315,0.0390109,0.042756,"binance","2019-11-18",1.1061,1.096],["2019-11-19",0.04212,0.0380247,0.0417474,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",0.0409,0.0369835,0.0405967,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",0.03837,0.0345956,0.0380483,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",0.03699,0.0334509,0.0367759,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",0.03798,0.0343462,0.0377602,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",0.03498,0.0316332,0.0347775,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",0.03576,0.0324855,0.0356885,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",0.03669,0.033294,0.0366001,"binance","2019-11-26",1.102,1.0993],["2019-11-27",0.03898,0.0354074,0.0388986,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",0.03901,0.0354475,0.0389604,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",0.04127,0.0375797,0.0413301,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",0.04032,0.0367146,0.0403787,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",0.03956,0.0360226,0.0396176,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",0.03793,0.0344099,0.0378337,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",0.03775,0.0340981,0.0373272,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",0.03712,0.0334988,0.0367013,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",0.03761,0.0339012,0.0371693,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",0.03825,0.0344781,0.0378156,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",0.03842,0.0346313,0.0379836,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",0.03872,0.0349017,0.0382802,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",0.03723,0.0336163,0.0368401,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",0.03634,0.0328067,0.0358315,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",0.03664,0.0330835,0.036114,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",0.0365,0.0327736,0.0358511,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",0.03723,0.0333184,0.0365903,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",0.03622,0.0324145,0.0355976,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",0.03649,0.0326562,0.035863,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",0.03412,0.0306119,0.0335292,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",0.03168,0.028382,0.0310669,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",0.03437,0.0309222,0.0337454,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",0.03303,0.0297113,0.0323823,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",0.03391,0.0305578,0.0332561,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",0.03303,0.0297648,0.032393,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",0.03436,0.0309633,0.0336974,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",0.03312,0.0299052,0.0325069,"binance","2019-12-23",1.1075,1.087],["2019-12-24",0.03388,0.0305776,0.0332623,"binance","2019-12-24",1.108,1.0878],["2019-12-25",0.03334,0.0300903,0.0327322,"binance","2019-12-24",1.108,1.0878],["2019-12-26",0.03416,0.0308303,0.0335372,"binance","2019-12-24",1.108,1.0878],["2019-12-27",0.0329,0.0294988,0.0321242,"binance","2019-12-27",1.1153,1.089],["2019-12-28",0.03365,0.0301713,0.0328565,"binance","2019-12-27",1.1153,1.089],["2019-12-29",0.03412,0.0305927,0.0333154,"binance","2019-12-27",1.1153,1.089],["2019-12-30",0.03344,0.0298865,0.0324896,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",0.03285,0.0292416,0.0317388,"binance","2019-12-31",1.1234,1.0854]]}