{"coin":"cardano","symbol":"ADA","name":"Cardano","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-01-01","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-01-01",0.74714,0.62298,0.729012,"defillama","2017-12-29",1.1993,1.1702],["2018-01-02",0.80743,0.669234,0.784208,"defillama","2018-01-02",1.2065,1.1718],["2018-01-03",1.0754,0.894453,1.04973,"defillama","2018-01-03",1.2023,1.1736],["2018-01-04",1.17935,0.977494,1.14983,"defillama","2018-01-04",1.2065,1.1763],["2018-01-05",1.07782,0.894829,1.05205,"defillama","2018-01-05",1.2045,1.1757],["2018-01-06",1.09378,0.908078,1.06763,"defillama","2018-01-05",1.2045,1.1757],["2018-01-07",1.05285,0.8741,1.02768,"defillama","2018-01-05",1.2045,1.1757],["2018-01-08",0.9419,0.786687,0.921131,"defillama","2018-01-08",1.1973,1.1709],["2018-01-09",0.866202,0.725948,0.85132,"defillama","2018-01-09",1.1932,1.1727],["2018-01-10",0.816442,0.680822,0.798264,"defillama","2018-01-10",1.1992,1.1725],["2018-01-11",0.727462,0.605361,0.710451,"defillama","2018-01-11",1.2017,1.1736],["2018-01-12",0.962329,0.792888,0.934578,"defillama","2018-01-12",1.2137,1.1787],["2018-01-13",0.937907,0.772767,0.91086,"defillama","2018-01-12",1.2137,1.1787],["2018-01-14",0.84189,0.693655,0.817612,"defillama","2018-01-12",1.2137,1.1787],["2018-01-15",0.822404,0.669874,0.790384,"defillama","2018-01-15",1.2277,1.1799],["2018-01-16",0.638218,0.521846,0.615517,"defillama","2018-01-16",1.223,1.1795],["2018-01-17",0.649567,0.532301,0.626731,"defillama","2018-01-17",1.2203,1.1774],["2018-01-18",0.671356,0.548718,0.644634,"defillama","2018-01-18",1.2235,1.1748],["2018-01-19",0.665751,0.543249,0.638752,"defillama","2018-01-19",1.2255,1.1758],["2018-01-20",0.734001,0.59894,0.704234,"defillama","2018-01-19",1.2255,1.1758],["2018-01-21",0.629033,0.513287,0.603523,"defillama","2018-01-19",1.2255,1.1758],["2018-01-22",0.581351,0.474999,0.558789,"defillama","2018-01-22",1.2239,1.1764],["2018-01-23",0.564851,0.46114,0.543177,"defillama","2018-01-23",1.2249,1.1779],["2018-01-24",0.624878,0.505892,0.593664,"defillama","2018-01-24",1.2352,1.1735],["2018-01-25",0.639638,0.515546,0.602158,"defillama","2018-01-25",1.2407,1.168],["2018-01-26",0.620601,0.499036,0.580479,"defillama","2018-01-26",1.2436,1.1632],["2018-01-27",0.625464,0.502946,0.585027,"defillama","2018-01-26",1.2436,1.1632],["2018-01-28",0.630576,0.507057,0.589809,"defillama","2018-01-26",1.2436,1.1632],["2018-01-29",0.592471,0.47861,0.553416,"defillama","2018-01-29",1.2379,1.1563],["2018-01-30",0.587949,0.473351,0.548566,"defillama","2018-01-30",1.2421,1.1589],["2018-01-31",0.501717,0.402759,0.468449,"defillama","2018-01-31",1.2457,1.1631],["2018-02-01",0.499462,0.400884,0.465146,"defillama","2018-02-01",1.2459,1.1603],["2018-02-02",0.41192,0.329747,0.382375,"defillama","2018-02-02",1.2492,1.1596],["2018-02-03",0.399903,0.320127,0.371219,"defillama","2018-02-02",1.2492,1.1596],["2018-02-04",0.448043,0.358664,0.415906,"defillama","2018-02-02",1.2492,1.1596],["2018-02-05",0.395065,0.317576,0.368357,"defillama","2018-02-05",1.244,1.1599],["2018-02-06",0.310012,0.251449,0.290952,"defillama","2018-02-06",1.2329,1.1571],["2018-02-07",0.359976,0.291762,0.338736,"defillama","2018-02-07",1.2338,1.161],["2018-02-08",0.330255,0.269552,0.311467,"defillama","2018-02-08",1.2252,1.1555],["2018-02-09",0.342372,0.278963,0.320808,"defillama","2018-02-09",1.2273,1.15],["2018-02-10",0.377246,0.307379,0.353486,"defillama","2018-02-09",1.2273,1.15],["2018-02-11",0.384455,0.313253,0.36024,"defillama","2018-02-09",1.2273,1.15],["2018-02-12",0.355158,0.289617,0.333147,"defillama","2018-02-12",1.2263,1.1503],["2018-02-13",0.371921,0.301566,0.347464,"defillama","2018-02-13",1.2333,1.1522],["2018-02-14",0.354757,0.2873,0.33094,"defillama","2018-02-14",1.2348,1.1519],["2018-02-15",0.385744,0.308768,0.356472,"defillama","2018-02-15",1.2493,1.1545],["2018-02-16",0.39091,0.313632,0.361335,"defillama","2018-02-16",1.2464,1.1521],["2018-02-17",0.390762,0.313513,0.361198,"defillama","2018-02-16",1.2464,1.1521],["2018-02-18",0.414755,0.332763,0.383376,"defillama","2018-02-16",1.2464,1.1521],["2018-02-19",0.368804,0.297183,0.342147,"defillama","2018-02-19",1.241,1.1513],["2018-02-20",0.373665,0.302808,0.34935,"defillama","2018-02-20",1.234,1.1537],["2018-02-21",0.356181,0.289296,0.334165,"defillama","2018-02-21",1.2312,1.1551],["2018-02-22",0.315484,0.256993,0.295747,"defillama","2018-02-22",1.2276,1.1508],["2018-02-23",0.31735,0.258029,0.296862,"defillama","2018-02-23",1.2299,1.1505],["2018-02-24",0.325494,0.264651,0.304481,"defillama","2018-02-23",1.2299,1.1505],["2018-02-25",0.302825,0.246219,0.283275,"defillama","2018-02-23",1.2299,1.1505],["2018-02-26",0.332058,0.269527,0.310765,"defillama","2018-02-26",1.232,1.153],["2018-02-27",0.328591,0.267125,0.308236,"defillama","2018-02-27",1.2301,1.1539],["2018-02-28",0.330089,0.270254,0.311333,"defillama","2018-02-28",1.2214,1.152],["2018-03-01",0.305806,0.251258,0.289424,"defillama","2018-03-01",1.2171,1.1519],["2018-03-02",0.299829,0.243526,0.280347,"defillama","2018-03-02",1.2312,1.1512],["2018-03-03",0.291411,0.236689,0.272476,"defillama","2018-03-02",1.2312,1.1512],["2018-03-04",0.28974,0.235331,0.270913,"defillama","2018-03-02",1.2312,1.1512],["2018-03-05",0.296097,0.240593,0.27786,"defillama","2018-03-05",1.2307,1.1549],["2018-03-06",0.295174,0.237833,0.276504,"defillama","2018-03-06",1.2411,1.1626],["2018-03-07",0.278343,0.224163,0.261665,"defillama","2018-03-07",1.2417,1.1673],["2018-03-08",0.244572,0.196902,0.230986,"defillama","2018-03-08",1.2421,1.1731],["2018-03-09",0.215739,0.175526,0.205278,"defillama","2018-03-09",1.2291,1.1695],["2018-03-10",0.21125,0.171874,0.201006,"defillama","2018-03-09",1.2291,1.1695],["2018-03-11",0.205019,0.166804,0.195077,"defillama","2018-03-09",1.2291,1.1695],["2018-03-12",0.219995,0.178828,0.208889,"defillama","2018-03-12",1.2302,1.1681],["2018-03-13",0.224542,0.181404,0.212062,"defillama","2018-03-13",1.2378,1.169],["2018-03-14",0.22159,0.17915,0.209677,"defillama","2018-03-14",1.2369,1.1704],["2018-03-15",0.200277,0.162286,0.189696,"defillama","2018-03-15",1.2341,1.1689],["2018-03-16",0.187343,0.152299,0.17822,"defillama","2018-03-16",1.2301,1.1702],["2018-03-17",0.182068,0.148011,0.173202,"defillama","2018-03-16",1.2301,1.1702],["2018-03-18",0.15804,0.128477,0.150344,"defillama","2018-03-16",1.2301,1.1702],["2018-03-19",0.156053,0.126779,0.148547,"defillama","2018-03-19",1.2309,1.1717],["2018-03-20",0.194637,0.158551,0.185837,"defillama","2018-03-20",1.2276,1.1721],["2018-03-21",0.203756,0.165844,0.194187,"defillama","2018-03-21",1.2286,1.1709],["2018-03-22",0.215882,0.175286,0.204576,"defillama","2018-03-22",1.2316,1.1671],["2018-03-23",0.203775,0.165054,0.193162,"defillama","2018-03-23",1.2346,1.1703],["2018-03-24",0.189288,0.153319,0.179429,"defillama","2018-03-23",1.2346,1.1703],["2018-03-25",0.189117,0.153181,0.179267,"defillama","2018-03-23",1.2346,1.1703],["2018-03-26",0.184856,0.148945,0.174847,"defillama","2018-03-26",1.2411,1.1739],["2018-03-27",0.167805,0.135589,0.159507,"defillama","2018-03-27",1.2376,1.1764],["2018-03-28",0.155675,0.125565,0.148179,"defillama","2018-03-28",1.2398,1.1801],["2018-03-29",0.159903,0.129781,0.152869,"defillama","2018-03-29",1.2321,1.1779],["2018-03-30",0.146256,0.118705,0.139823,"defillama","2018-03-29",1.2321,1.1779],["2018-03-31",0.146721,0.119082,0.140267,"defillama","2018-03-29",1.2321,1.1779],["2018-04-01",0.155532,0.126233,0.14869,"defillama","2018-03-29",1.2321,1.1779],["2018-04-02",0.151645,0.123078,0.144974,"defillama","2018-03-29",1.2321,1.1779],["2018-04-03",0.156503,0.127156,0.149726,"defillama","2018-04-03",1.2308,1.1775],["2018-04-04",0.172862,0.140813,0.165821,"defillama","2018-04-04",1.2276,1.1776],["2018-04-05",0.155692,0.126992,0.1498,"defillama","2018-04-05",1.226,1.1796],["2018-04-06",0.150186,0.122762,0.144834,"defillama","2018-04-06",1.2234,1.1798],["2018-04-07",0.144387,0.118021,0.139241,"defillama","2018-04-06",1.2234,1.1798],["2018-04-08",0.148132,0.121082,0.142852,"defillama","2018-04-06",1.2234,1.1798],["2018-04-09",0.15622,0.126967,0.149694,"defillama","2018-04-09",1.2304,1.179],["2018-04-10",0.153218,0.123953,0.146165,"defillama","2018-04-10",1.2361,1.1792],["2018-04-11",0.156459,0.126339,0.149775,"defillama","2018-04-11",1.2384,1.1855],["2018-04-12",0.165811,0.134554,0.159796,"defillama","2018-04-12",1.2323,1.1876],["2018-04-13",0.212851,0.17281,0.204849,"defillama","2018-04-13",1.2317,1.1854],["2018-04-14",0.198932,0.16151,0.191455,"defillama","2018-04-13",1.2317,1.1854],["2018-04-15",0.199547,0.162009,0.192046,"defillama","2018-04-13",1.2317,1.1854],["2018-04-16",0.221055,0.178703,0.212263,"defillama","2018-04-16",1.237,1.1878],["2018-04-17",0.2426,0.196326,0.233785,"binance","2018-04-17",1.2357,1.1908],["2018-04-18",0.262,0.211495,0.25335,"binance","2018-04-18",1.2388,1.1979],["2018-04-19",0.27004,0.218091,0.261186,"binance","2018-04-19",1.2382,1.1976],["2018-04-20",0.30108,0.244602,0.292788,"binance","2018-04-20",1.2309,1.197],["2018-04-21",0.28668,0.232903,0.278785,"binance","2018-04-20",1.2309,1.197],["2018-04-22",0.2816,0.228776,0.273845,"binance","2018-04-20",1.2309,1.197],["2018-04-23",0.28788,0.235235,0.280894,"binance","2018-04-23",1.2238,1.1941],["2018-04-24",0.30853,0.252624,0.301734,"binance","2018-04-24",1.2213,1.1944],["2018-04-25",0.2687,0.220517,0.264312,"binance","2018-04-25",1.2185,1.1986],["2018-04-26",0.29326,0.241009,0.288633,"binance","2018-04-26",1.2168,1.1976],["2018-04-27",0.28445,0.235667,0.281858,"binance","2018-04-27",1.207,1.196],["2018-04-28",0.35676,0.295576,0.353509,"binance","2018-04-27",1.207,1.196],["2018-04-29",0.36254,0.300365,0.359236,"binance","2018-04-27",1.207,1.196],["2018-04-30",0.34145,0.282681,0.338312,"binance","2018-04-30",1.2079,1.1968],["2018-05-01",0.35504,0.293932,0.351777,"binance","2018-04-30",1.2079,1.1968],["2018-05-02",0.37199,0.309811,0.370441,"binance","2018-05-02",1.2007,1.1957],["2018-05-03",0.36716,0.306171,0.366119,"binance","2018-05-03",1.1992,1.1958],["2018-05-04",0.358,0.299106,0.357432,"binance","2018-05-04",1.1969,1.195],["2018-05-05",0.36502,0.304971,0.364441,"binance","2018-05-04",1.1969,1.195],["2018-05-06",0.34654,0.289531,0.34599,"binance","2018-05-04",1.1969,1.195],["2018-05-07",0.33046,0.277651,0.332181,"binance","2018-05-07",1.1902,1.1964],["2018-05-08",0.32213,0.271382,0.323107,"binance","2018-05-08",1.187,1.1906],["2018-05-09",0.31884,0.268406,0.319269,"binance","2018-05-09",1.1879,1.1895],["2018-05-10",0.29121,0.245168,0.291946,"binance","2018-05-10",1.1878,1.1908],["2018-05-11",0.25573,0.214287,0.255709,"binance","2018-05-11",1.1934,1.1933],["2018-05-12",0.2655,0.222474,0.265478,"binance","2018-05-11",1.1934,1.1933],["2018-05-13",0.27718,0.232261,0.277157,"binance","2018-05-11",1.1934,1.1933],["2018-05-14",0.26655,0.222347,0.266039,"binance","2018-05-14",1.1988,1.1965],["2018-05-15",0.25394,0.2137,0.254517,"binance","2018-05-15",1.1883,1.191],["2018-05-16",0.25237,0.214163,0.252541,"binance","2018-05-16",1.1784,1.1792],["2018-05-17",0.23919,0.202618,0.239474,"binance","2018-05-17",1.1805,1.1819],["2018-05-18",0.24324,0.206468,0.243075,"binance","2018-05-18",1.1781,1.1773],["2018-05-19",0.24116,0.204702,0.240996,"binance","2018-05-18",1.1781,1.1773],["2018-05-20",0.25556,0.216926,0.255386,"binance","2018-05-18",1.1781,1.1773],["2018-05-21",0.24563,0.208887,0.245505,"binance","2018-05-21",1.1759,1.1753],["2018-05-22",0.22,0.186536,0.218955,"binance","2018-05-22",1.1794,1.1738],["2018-05-23",0.1978,0.168944,0.195942,"binance","2018-05-23",1.1708,1.1598],["2018-05-24",0.2073,0.176756,0.205161,"binance","2018-05-24",1.1728,1.1607],["2018-05-25",0.19788,0.16949,0.19649,"binance","2018-05-25",1.1675,1.1593],["2018-05-26",0.19504,0.167058,0.19367,"binance","2018-05-25",1.1675,1.1593],["2018-05-27",0.19186,0.164334,0.190512,"binance","2018-05-25",1.1675,1.1593],["2018-05-28",0.17249,0.148136,0.171497,"binance","2018-05-28",1.1644,1.1577],["2018-05-29",0.20164,0.174459,0.200925,"binance","2018-05-29",1.1558,1.1517],["2018-05-30",0.20779,0.178637,0.205664,"binance","2018-05-30",1.1632,1.1513],["2018-05-31",0.2233,0.190871,0.219998,"binance","2018-05-31",1.1699,1.1526],["2018-06-01",0.22038,0.188859,0.217774,"binance","2018-06-01",1.1669,1.1531],["2018-06-02",0.22648,0.194087,0.223802,"binance","2018-06-01",1.1669,1.1531],["2018-06-03",0.22659,0.194181,0.22391,"binance","2018-06-01",1.1669,1.1531],["2018-06-04",0.21243,0.180992,0.208973,"binance","2018-06-04",1.1737,1.1546],["2018-06-05",0.21839,0.187058,0.215397,"binance","2018-06-05",1.1675,1.1515],["2018-06-06",0.21452,0.182337,0.21204,"binance","2018-06-06",1.1765,1.1629],["2018-06-07",0.21019,0.177585,0.20623,"binance","2018-06-07",1.1836,1.1613],["2018-06-08",0.2043,0.173813,0.201137,"binance","2018-06-08",1.1754,1.1572],["2018-06-09",0.2011,0.171091,0.197986,"binance","2018-06-08",1.1754,1.1572],["2018-06-10",0.17346,0.147575,0.170774,"binance","2018-06-08",1.1754,1.1572],["2018-06-11",0.17897,0.151798,0.176556,"binance","2018-06-11",1.179,1.1631],["2018-06-12",0.16297,0.138251,0.160578,"binance","2018-06-12",1.1788,1.1615],["2018-06-13",0.15791,0.134232,0.155923,"binance","2018-06-13",1.1764,1.1616],["2018-06-14",0.17062,0.145456,0.168511,"binance","2018-06-14",1.173,1.1585],["2018-06-15",0.16097,0.138815,0.160678,"binance","2018-06-15",1.1596,1.1575],["2018-06-16",0.16191,0.139626,0.161617,"binance","2018-06-15",1.1596,1.1575],["2018-06-17",0.16044,0.138358,0.160149,"binance","2018-06-15",1.1596,1.1575],["2018-06-18",0.1637,0.140963,0.162868,"binance","2018-06-18",1.1613,1.1554],["2018-06-19",0.167,0.144789,0.166522,"binance","2018-06-19",1.1534,1.1501],["2018-06-20",0.16182,0.139765,0.161247,"binance","2018-06-20",1.1578,1.1537],["2018-06-21",0.15779,0.136757,0.157216,"binance","2018-06-21",1.1538,1.1496],["2018-06-22",0.13843,0.118844,0.137075,"binance","2018-06-22",1.1648,1.1534],["2018-06-23",0.1371,0.117703,0.135758,"binance","2018-06-22",1.1648,1.1534],["2018-06-24",0.13093,0.112406,0.129649,"binance","2018-06-22",1.1648,1.1534],["2018-06-25",0.13521,0.115564,0.133465,"binance","2018-06-25",1.17,1.1549],["2018-06-26",0.12519,0.107257,0.123806,"binance","2018-06-26",1.1672,1.1543],["2018-06-27",0.12752,0.10978,0.126642,"binance","2018-06-27",1.1616,1.1536],["2018-06-28",0.11825,0.102089,0.117974,"binance","2018-06-28",1.1583,1.1556],["2018-06-29",0.12534,0.107514,0.124383,"binance","2018-06-29",1.1658,1.1569],["2018-06-30",0.13784,0.118236,0.136788,"binance","2018-06-29",1.1658,1.1569],["2018-07-01",0.14211,0.121899,0.141025,"binance","2018-06-29",1.1658,1.1569],["2018-07-02",0.15448,0.132726,0.153471,"binance","2018-07-02",1.1639,1.1563],["2018-07-03",0.14966,0.128298,0.14848,"binance","2018-07-03",1.1665,1.1573],["2018-07-04",0.15112,0.129806,0.150017,"binance","2018-07-04",1.1642,1.1557],["2018-07-05",0.14736,0.125852,0.146152,"binance","2018-07-05",1.1709,1.1613],["2018-07-06",0.14501,0.123686,0.143897,"binance","2018-07-06",1.1724,1.1634],["2018-07-07",0.14783,0.126092,0.146695,"binance","2018-07-06",1.1724,1.1634],["2018-07-08",0.14481,0.123516,0.143698,"binance","2018-07-06",1.1724,1.1634],["2018-07-09",0.13935,0.118203,0.13766,"binance","2018-07-09",1.1789,1.1646],["2018-07-10",0.12814,0.1094,0.12744,"binance","2018-07-10",1.1713,1.1649],["2018-07-11",0.13144,0.112007,0.130522,"binance","2018-07-11",1.1735,1.1653],["2018-07-12",0.1275,0.109367,0.127325,"binance","2018-07-12",1.1658,1.1642],["2018-07-13",0.13768,0.118251,0.138401,"binance","2018-07-13",1.1643,1.1704],["2018-07-14",0.1365,0.117238,0.137215,"binance","2018-07-13",1.1643,1.1704],["2018-07-15",0.14227,0.122194,0.143015,"binance","2018-07-13",1.1643,1.1704],["2018-07-16",0.15655,0.133575,0.156229,"binance","2018-07-16",1.172,1.1696],["2018-07-17",0.17136,0.146374,0.170496,"binance","2018-07-17",1.1707,1.1648],["2018-07-18",0.18053,0.155482,0.18053,"binance","2018-07-18",1.1611,1.1611],["2018-07-19",0.18191,0.156981,0.182444,"binance","2018-07-19",1.1588,1.1622],["2018-07-20",0.16129,0.138209,0.160779,"binance","2018-07-20",1.167,1.1633],["2018-07-21",0.16327,0.139906,0.162752,"binance","2018-07-20",1.167,1.1633],["2018-07-22",0.16916,0.144953,0.168624,"binance","2018-07-20",1.167,1.1633],["2018-07-23",0.16423,0.140176,0.1628,"binance","2018-07-23",1.1716,1.1614],["2018-07-24",0.17349,0.148206,0.172304,"binance","2018-07-24",1.1706,1.1626],["2018-07-25",0.17275,0.147776,0.17139,"binance","2018-07-25",1.169,1.1598],["2018-07-26",0.164,0.13998,0.1626,"binance","2018-07-26",1.1716,1.1616],["2018-07-27",0.1659,0.14271,0.1655,"binance","2018-07-27",1.1625,1.1597],["2018-07-28",0.1641,0.141161,0.163705,"binance","2018-07-27",1.1625,1.1597],["2018-07-29",0.16268,0.13994,0.162288,"binance","2018-07-27",1.1625,1.1597],["2018-07-30",0.15327,0.131179,0.152142,"binance","2018-07-30",1.1684,1.1598],["2018-07-31",0.14175,0.120782,0.140011,"binance","2018-07-31",1.1736,1.1592],["2018-08-01",0.13984,0.119562,0.138561,"binance","2018-08-01",1.1696,1.1589],["2018-08-02",0.13039,0.112241,0.129638,"binance","2018-08-02",1.1617,1.155],["2018-08-03",0.12947,0.111728,0.1288,"binance","2018-08-03",1.1588,1.1528],["2018-08-04",0.12639,0.10907,0.125736,"binance","2018-08-03",1.1588,1.1528],["2018-08-05",0.13024,0.112392,0.129566,"binance","2018-08-03",1.1588,1.1528],["2018-08-06",0.12937,0.112077,0.129034,"binance","2018-08-06",1.1543,1.1513],["2018-08-07",0.12365,0.106576,0.122883,"binance","2018-08-07",1.1602,1.153],["2018-08-08",0.11292,0.0974372,0.112482,"binance","2018-08-08",1.1589,1.1544],["2018-08-09",0.12213,0.105348,0.121277,"binance","2018-08-09",1.1593,1.1512],["2018-08-10",0.11485,0.100253,0.114198,"binance","2018-08-10",1.1456,1.1391],["2018-08-11",0.11022,0.0962116,0.109595,"binance","2018-08-10",1.1456,1.1391],["2018-08-12",0.11153,0.0973551,0.110897,"binance","2018-08-10",1.1456,1.1391],["2018-08-13",0.10104,0.0886083,0.100464,"binance","2018-08-13",1.1403,1.1338],["2018-08-14",0.0935,0.0819744,0.0926147,"binance","2018-08-14",1.1406,1.1298],["2018-08-15",0.09361,0.082687,0.0933454,"binance","2018-08-15",1.1321,1.1289],["2018-08-16",0.0946,0.0832014,0.0940093,"binance","2018-08-16",1.137,1.1299],["2018-08-17",0.11,0.0965675,0.109488,"binance","2018-08-17",1.1391,1.1338],["2018-08-18",0.09831,0.086305,0.0978526,"binance","2018-08-17",1.1391,1.1338],["2018-08-19",0.10143,0.089044,0.100958,"binance","2018-08-17",1.1391,1.1338],["2018-08-20",0.09174,0.0803327,0.0913062,"binance","2018-08-20",1.142,1.1366],["2018-08-21",0.09469,0.0823248,0.0936198,"binance","2018-08-21",1.1502,1.1372],["2018-08-22",0.08955,0.0770919,0.0878925,"binance","2018-08-22",1.1616,1.1401],["2018-08-23",0.09232,0.0797305,0.0907573,"binance","2018-08-23",1.1579,1.1383],["2018-08-24",0.09381,0.0809544,0.0922719,"binance","2018-08-24",1.1588,1.1398],["2018-08-25",0.09413,0.0812306,0.0925866,"binance","2018-08-24",1.1588,1.1398],["2018-08-26",0.09306,0.0803072,0.0915342,"binance","2018-08-24",1.1588,1.1398],["2018-08-27",0.10051,0.0864008,0.0987388,"binance","2018-08-27",1.1633,1.1428],["2018-08-28",0.10555,0.0901366,0.102999,"binance","2018-08-28",1.171,1.1427],["2018-08-29",0.10535,0.0903516,0.102865,"binance","2018-08-29",1.166,1.1385],["2018-08-30",0.10066,0.0860931,0.0976209,"binance","2018-08-30",1.1692,1.1339],["2018-08-31",0.1017,0.0872886,0.0984703,"binance","2018-08-31",1.1651,1.1281],["2018-09-01",0.10699,0.091829,0.103592,"binance","2018-08-31",1.1651,1.1281],["2018-09-02",0.10499,0.0901124,0.101656,"binance","2018-08-31",1.1651,1.1281],["2018-09-03",0.10352,0.0891722,0.100479,"binance","2018-09-03",1.1609,1.1268],["2018-09-04",0.10521,0.0909964,0.102471,"binance","2018-09-04",1.1562,1.1261],["2018-09-05",0.08637,0.0745726,0.0841776,"binance","2018-09-05",1.1582,1.1288],["2018-09-06",0.0884,0.0759842,0.0856722,"binance","2018-09-06",1.1634,1.1275],["2018-09-07",0.08287,0.0713474,0.0800304,"binance","2018-09-07",1.1615,1.1217],["2018-09-08",0.07749,0.0667155,0.0748347,"binance","2018-09-07",1.1615,1.1217],["2018-09-09",0.07601,0.0654412,0.0734054,"binance","2018-09-07",1.1615,1.1217],["2018-09-10",0.07343,0.0634604,0.0715008,"binance","2018-09-10",1.1571,1.1267],["2018-09-11",0.0701,0.0605668,0.0682951,"binance","2018-09-11",1.1574,1.1276],["2018-09-12",0.06627,0.0572033,0.0645081,"binance","2018-09-12",1.1585,1.1277],["2018-09-13",0.06951,0.0598193,0.0673864,"binance","2018-09-13",1.162,1.1265],["2018-09-14",0.06749,0.057738,0.0650939,"binance","2018-09-14",1.1689,1.1274],["2018-09-15",0.06895,0.0589871,0.066502,"binance","2018-09-14",1.1689,1.1274],["2018-09-16",0.06988,0.0597827,0.067399,"binance","2018-09-14",1.1689,1.1274],["2018-09-17",0.06347,0.0543827,0.0611044,"binance","2018-09-17",1.1671,1.1236],["2018-09-18",0.069,0.0589895,0.0663337,"binance","2018-09-18",1.1697,1.1245],["2018-09-19",0.07218,0.0618668,0.0699342,"binance","2018-09-19",1.1667,1.1304],["2018-09-20",0.08089,0.0687314,0.077749,"binance","2018-09-20",1.1769,1.1312],["2018-09-21",0.08773,0.0746067,0.0837684,"binance","2018-09-21",1.1759,1.1228],["2018-09-22",0.08338,0.0709074,0.0796148,"binance","2018-09-21",1.1759,1.1228],["2018-09-23",0.08986,0.0764181,0.0858022,"binance","2018-09-21",1.1759,1.1228],["2018-09-24",0.08241,0.0699992,0.079029,"binance","2018-09-24",1.1773,1.129],["2018-09-25",0.08108,0.0688461,0.0783193,"binance","2018-09-25",1.1777,1.1376],["2018-09-26",0.07913,0.0674193,0.076649,"binance","2018-09-26",1.1737,1.1369],["2018-09-27",0.08629,0.073708,0.0838134,"binance","2018-09-27",1.1707,1.1371],["2018-09-28",0.0839,0.0724775,0.0820156,"binance","2018-09-28",1.1576,1.1316],["2018-09-29",0.08446,0.0729613,0.082563,"binance","2018-09-28",1.1576,1.1316],["2018-09-30",0.08511,0.0735228,0.0831984,"binance","2018-09-28",1.1576,1.1316],["2018-10-01",0.08467,0.0729536,0.0832693,"binance","2018-10-01",1.1606,1.1414],["2018-10-02",0.08224,0.0712466,0.0808934,"binance","2018-10-02",1.1543,1.1354],["2018-10-03",0.08088,0.0700381,0.0799275,"binance","2018-10-03",1.1548,1.1412],["2018-10-04",0.08164,0.070979,0.0809799,"binance","2018-10-04",1.1502,1.1409],["2018-10-05",0.08339,0.0724752,0.0828609,"binance","2018-10-05",1.1506,1.1433],["2018-10-06",0.08151,0.0708413,0.0809929,"binance","2018-10-05",1.1506,1.1433],["2018-10-07",0.08464,0.0735616,0.084103,"binance","2018-10-05",1.1506,1.1433],["2018-10-08",0.08698,0.0757798,0.0863586,"binance","2018-10-08",1.1478,1.1396],["2018-10-09",0.08659,0.0757237,0.0861811,"binance","2018-10-09",1.1435,1.1381],["2018-10-10",0.08542,0.0742783,0.0847664,"binance","2018-10-10",1.15,1.1412],["2018-10-11",0.07079,0.0611577,0.0699032,"binance","2018-10-11",1.1575,1.143],["2018-10-12",0.0732,0.0632452,0.0725422,"binance","2018-10-12",1.1574,1.147],["2018-10-13",0.07374,0.0637118,0.0730774,"binance","2018-10-12",1.1574,1.147],["2018-10-14",0.0717,0.0619492,0.0710557,"binance","2018-10-12",1.1574,1.147],["2018-10-15",0.07671,0.0662378,0.0756966,"binance","2018-10-15",1.1581,1.1428],["2018-10-16",0.07777,0.0671183,0.0768102,"binance","2018-10-16",1.1587,1.1444],["2018-10-17",0.07994,0.0693322,0.0794061,"binance","2018-10-17",1.153,1.1453],["2018-10-18",0.07668,0.0666493,0.0763201,"binance","2018-10-18",1.1505,1.1451],["2018-10-19",0.07683,0.0669834,0.0765018,"binance","2018-10-19",1.147,1.1421],["2018-10-20",0.07768,0.0677245,0.0773481,"binance","2018-10-19",1.147,1.1421],["2018-10-21",0.07721,0.0673147,0.0768802,"binance","2018-10-19",1.147,1.1421],["2018-10-22",0.07731,0.0672612,0.0770544,"binance","2018-10-22",1.1494,1.1456],["2018-10-23",0.07597,0.0661875,0.0756126,"binance","2018-10-23",1.1478,1.1424],["2018-10-24",0.07539,0.0661955,0.0752841,"binance","2018-10-24",1.1389,1.1373],["2018-10-25",0.07478,0.0655046,0.074721,"binance","2018-10-25",1.1416,1.1407],["2018-10-26",0.07471,0.0658528,0.0748549,"binance","2018-10-26",1.1345,1.1367],["2018-10-27",0.07352,0.0648039,0.0736626,"binance","2018-10-26",1.1345,1.1367],["2018-10-28",0.07364,0.0649097,0.0737828,"binance","2018-10-26",1.1345,1.1367],["2018-10-29",0.07019,0.061673,0.0702085,"binance","2018-10-29",1.1381,1.1384],["2018-10-30",0.07007,0.0616163,0.0701563,"binance","2018-10-30",1.1372,1.1386],["2018-10-31",0.07061,0.0623873,0.0711153,"binance","2018-10-31",1.1318,1.1399],["2018-11-01",0.07127,0.062556,0.0715015,"binance","2018-11-01",1.1393,1.143],["2018-11-02",0.07311,0.0640361,0.073142,"binance","2018-11-02",1.1417,1.1422],["2018-11-03",0.07177,0.0628624,0.0718014,"binance","2018-11-02",1.1417,1.1422],["2018-11-04",0.0773,0.0677061,0.0773339,"binance","2018-11-02",1.1417,1.1422],["2018-11-05",0.07685,0.0675901,0.0773029,"binance","2018-11-05",1.137,1.1437],["2018-11-06",0.08168,0.0714736,0.0819087,"binance","2018-11-06",1.1428,1.146],["2018-11-07",0.079,0.0687734,0.0787043,"binance","2018-11-07",1.1487,1.1444],["2018-11-08",0.07684,0.0672619,0.0770552,"binance","2018-11-08",1.1424,1.1456],["2018-11-09",0.07463,0.0657765,0.0750773,"binance","2018-11-09",1.1346,1.1414],["2018-11-10",0.07548,0.0665256,0.0759324,"binance","2018-11-09",1.1346,1.1414],["2018-11-11",0.077,0.0678653,0.0774615,"binance","2018-11-09",1.1346,1.1414],["2018-11-12",0.07687,0.0682379,0.0775729,"binance","2018-11-12",1.1265,1.1368],["2018-11-13",0.07465,0.0662907,0.0753593,"binance","2018-11-13",1.1261,1.1368],["2018-11-14",0.06657,0.0589324,0.0671534,"binance","2018-11-14",1.1296,1.1395],["2018-11-15",0.06435,0.0569217,0.0646915,"binance","2018-11-15",1.1305,1.1365],["2018-11-16",0.06145,0.0541601,0.0619104,"binance","2018-11-16",1.1346,1.1431],["2018-11-17",0.06123,0.0539662,0.0616887,"binance","2018-11-16",1.1346,1.1431],["2018-11-18",0.06234,0.0549445,0.062807,"binance","2018-11-16",1.1346,1.1431],["2018-11-19",0.0527,0.0461188,0.052534,"binance","2018-11-19",1.1427,1.1391],["2018-11-20",0.04587,0.0401629,0.0454965,"binance","2018-11-20",1.1421,1.1328],["2018-11-21",0.04839,0.0424139,0.0481016,"binance","2018-11-21",1.1409,1.1341],["2018-11-22",0.04407,0.0386477,0.043869,"binance","2018-11-22",1.1403,1.1351],["2018-11-23",0.0438,0.0385835,0.0436611,"binance","2018-11-23",1.1352,1.1316],["2018-11-24",0.039,0.0343552,0.0388763,"binance","2018-11-23",1.1352,1.1316],["2018-11-25",0.03832,0.0337562,0.0381985,"binance","2018-11-23",1.1352,1.1316],["2018-11-26",0.03652,0.0321394,0.0364204,"binance","2018-11-26",1.1363,1.1332],["2018-11-27",0.03693,0.0326006,0.0368681,"binance","2018-11-27",1.1328,1.1309],["2018-11-28",0.04222,0.0374158,0.0421788,"binance","2018-11-28",1.1284,1.1273],["2018-11-29",0.04194,0.0368315,0.041708,"binance","2018-11-29",1.1387,1.1324],["2018-11-30",0.03907,0.0343956,0.0390046,"binance","2018-11-30",1.1359,1.134],["2018-12-01",0.04138,0.0364293,0.0413108,"binance","2018-11-30",1.1359,1.134],["2018-12-02",0.04187,0.0368606,0.0418,"binance","2018-11-30",1.1359,1.134],["2018-12-03",0.03848,0.0339569,0.0384494,"binance","2018-12-03",1.1332,1.1323],["2018-12-04",0.03752,0.0328863,0.0373194,"binance","2018-12-04",1.1409,1.1348],["2018-12-05",0.03442,0.0303153,0.0343412,"binance","2018-12-05",1.1354,1.1328],["2018-12-06",0.03072,0.0270637,0.0305928,"binance","2018-12-06",1.1351,1.1304],["2018-12-07",0.02975,0.026163,0.0295616,"binance","2018-12-07",1.1371,1.1299],["2018-12-08",0.0302,0.0265588,0.0300088,"binance","2018-12-07",1.1371,1.1299],["2018-12-09",0.0311,0.0273503,0.0309031,"binance","2018-12-07",1.1371,1.1299],["2018-12-10",0.02977,0.0260569,0.0294313,"binance","2018-12-10",1.1425,1.1295],["2018-12-11",0.02931,0.025758,0.0289726,"binance","2018-12-11",1.1379,1.1248],["2018-12-12",0.03029,0.0266966,0.0301298,"binance","2018-12-12",1.1346,1.1286],["2018-12-13",0.02912,0.025609,0.0289049,"binance","2018-12-13",1.1371,1.1287],["2018-12-14",0.02832,0.0250953,0.0282422,"binance","2018-12-14",1.1285,1.1254],["2018-12-15",0.02807,0.0248737,0.0279929,"binance","2018-12-14",1.1285,1.1254],["2018-12-16",0.029,0.0256978,0.0289203,"binance","2018-12-14",1.1285,1.1254],["2018-12-17",0.03241,0.0285777,0.0321614,"binance","2018-12-17",1.1341,1.1254],["2018-12-18",0.0343,0.0301485,0.0340106,"binance","2018-12-18",1.1377,1.1281],["2018-12-19",0.03368,0.0295309,0.0334526,"binance","2018-12-19",1.1405,1.1328],["2018-12-20",0.03871,0.0338049,0.0383043,"binance","2018-12-20",1.1451,1.1331],["2018-12-21",0.04031,0.0353163,0.0399498,"binance","2018-12-21",1.1414,1.1312],["2018-12-22",0.04156,0.0364114,0.0411886,"binance","2018-12-21",1.1414,1.1312],["2018-12-23",0.04369,0.0382776,0.0432996,"binance","2018-12-21",1.1414,1.1312],["2018-12-24",0.04499,0.0394372,0.0446114,"binance","2018-12-24",1.1408,1.1312],["2018-12-25",0.04107,0.0360011,0.0407244,"binance","2018-12-24",1.1408,1.1312],["2018-12-26",0.0406,0.0355891,0.0402583,"binance","2018-12-24",1.1408,1.1312],["2018-12-27",0.03611,0.0317395,0.035799,"binance","2018-12-27",1.1377,1.1279],["2018-12-28",0.04111,0.0358914,0.0402953,"binance","2018-12-28",1.1454,1.1227],["2018-12-29",0.04049,0.0353501,0.0396876,"binance","2018-12-28",1.1454,1.1227],["2018-12-30",0.04263,0.0372184,0.0417851,"binance","2018-12-28",1.1454,1.1227],["2018-12-31",0.04054,0.0354061,0.0398991,"binance","2018-12-31",1.145,1.1269]]}