{"coin":"cardano","symbol":"ADA","name":"Cardano","stable":null,"generatedAt":"2026-11-07","year":2017,"firstDay":"2017-10-19","lastDay":"2017-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2017-10-19",0.02683,0.0226719,0.0261657,"defillama","2017-10-19",1.1834,1.1541],["2017-10-20",0.0302996,0.0256385,0.029733,"defillama","2017-10-20",1.1818,1.1597],["2017-10-21",0.028588,0.0241902,0.0280534,"defillama","2017-10-20",1.1818,1.1597],["2017-10-22",0.027796,0.0235201,0.0272762,"defillama","2017-10-20",1.1818,1.1597],["2017-10-23",0.0260451,0.0221849,0.0256924,"defillama","2017-10-23",1.174,1.1581],["2017-10-24",0.0274174,0.0233121,0.0270724,"defillama","2017-10-24",1.1761,1.1613],["2017-10-25",0.0272693,0.023139,0.0270495,"defillama","2017-10-25",1.1785,1.169],["2017-10-26",0.0265914,0.0226252,0.0264217,"defillama","2017-10-26",1.1753,1.1678],["2017-10-27",0.0265096,0.0228433,0.0265713,"defillama","2017-10-27",1.1605,1.1632],["2017-10-28",0.0259764,0.0223838,0.0260368,"defillama","2017-10-27",1.1605,1.1632],["2017-10-29",0.028352,0.0244309,0.028418,"defillama","2017-10-27",1.1605,1.1632],["2017-10-30",0.0283854,0.0244449,0.0283634,"defillama","2017-10-30",1.1612,1.1603],["2017-10-31",0.0302511,0.0259934,0.0302095,"defillama","2017-10-31",1.1638,1.1622],["2017-11-01",0.023096,0.0198898,0.0231517,"defillama","2017-11-01",1.1612,1.164],["2017-11-02",0.0213206,0.0183088,0.0213242,"defillama","2017-11-02",1.1645,1.1647],["2017-11-03",0.0227894,0.01955,0.0227464,"defillama","2017-11-03",1.1657,1.1635],["2017-11-04",0.0218021,0.018703,0.0217609,"defillama","2017-11-03",1.1657,1.1635],["2017-11-05",0.0220263,0.0188954,0.0219847,"defillama","2017-11-03",1.1657,1.1635],["2017-11-06",0.0223036,0.0192438,0.0223093,"defillama","2017-11-06",1.159,1.1593],["2017-11-07",0.0222886,0.0192774,0.0222789,"defillama","2017-11-07",1.1562,1.1557],["2017-11-08",0.0251463,0.0216966,0.0251268,"defillama","2017-11-08",1.159,1.1581],["2017-11-09",0.0327695,0.0281767,0.032654,"defillama","2017-11-09",1.163,1.1589],["2017-11-10",0.027293,0.0234195,0.0271455,"defillama","2017-11-10",1.1654,1.1591],["2017-11-11",0.0274985,0.0235958,0.0273499,"defillama","2017-11-10",1.1654,1.1591],["2017-11-12",0.0245217,0.0210414,0.0243891,"defillama","2017-11-10",1.1654,1.1591],["2017-11-13",0.0251143,0.0215462,0.0249742,"defillama","2017-11-13",1.1656,1.1591],["2017-11-14",0.0262283,0.0223315,0.0260005,"defillama","2017-11-14",1.1745,1.1643],["2017-11-15",0.0260146,0.0219718,0.025652,"defillama","2017-11-15",1.184,1.1675],["2017-11-16",0.0271063,0.023028,0.0269105,"defillama","2017-11-16",1.1771,1.1686],["2017-11-17",0.0259168,0.0219727,0.0256992,"defillama","2017-11-17",1.1795,1.1696],["2017-11-18",0.0265277,0.0224906,0.0263051,"defillama","2017-11-17",1.1795,1.1696],["2017-11-19",0.0277212,0.0235025,0.0274885,"defillama","2017-11-17",1.1795,1.1696],["2017-11-20",0.0300027,0.0254671,0.0297353,"defillama","2017-11-20",1.1781,1.1676],["2017-11-21",0.0285982,0.0244054,0.0284103,"defillama","2017-11-21",1.1718,1.1641],["2017-11-22",0.0287315,0.0244545,0.0283892,"defillama","2017-11-22",1.1749,1.1609],["2017-11-23",0.0279407,0.0235826,0.0273865,"defillama","2017-11-23",1.1848,1.1613],["2017-11-24",0.0285119,0.024006,0.027967,"defillama","2017-11-24",1.1877,1.165],["2017-11-25",0.0306148,0.0257765,0.0300297,"defillama","2017-11-24",1.1877,1.165],["2017-11-26",0.0385479,0.0324559,0.0378111,"defillama","2017-11-24",1.1877,1.165],["2017-11-27",0.050469,0.0422264,0.0494809,"defillama","2017-11-27",1.1952,1.1718],["2017-11-28",0.120726,0.101553,0.118613,"defillama","2017-11-28",1.1888,1.168],["2017-11-29",0.0926359,0.0783258,0.0913592,"defillama","2017-11-29",1.1827,1.1664],["2017-11-30",0.124065,0.104705,0.122494,"defillama","2017-11-30",1.1849,1.1699],["2017-12-01",0.130849,0.110096,0.128713,"defillama","2017-12-01",1.1885,1.1691],["2017-12-02",0.13529,0.113833,0.133082,"defillama","2017-12-01",1.1885,1.1691],["2017-12-03",0.131929,0.111004,0.129775,"defillama","2017-12-01",1.1885,1.1691],["2017-12-04",0.136318,0.114891,0.13402,"defillama","2017-12-04",1.1865,1.1665],["2017-12-05",0.131266,0.110801,0.129338,"defillama","2017-12-05",1.1847,1.1673],["2017-12-06",0.128998,0.109163,0.127481,"defillama","2017-12-06",1.1817,1.1678],["2017-12-07",0.1135,0.0963005,0.112672,"defillama","2017-12-07",1.1786,1.17],["2017-12-08",0.119771,0.102002,0.119384,"defillama","2017-12-08",1.1742,1.1704],["2017-12-09",0.12207,0.10396,0.121675,"defillama","2017-12-08",1.1742,1.1704],["2017-12-10",0.110753,0.0943222,0.110395,"defillama","2017-12-08",1.1742,1.1704],["2017-12-11",0.120168,0.101872,0.118976,"defillama","2017-12-11",1.1796,1.1679],["2017-12-12",0.133574,0.113525,0.132495,"defillama","2017-12-12",1.1766,1.1671],["2017-12-13",0.134377,0.114499,0.133357,"defillama","2017-12-13",1.1736,1.1647],["2017-12-14",0.217011,0.183209,0.214098,"defillama","2017-12-14",1.1845,1.1686],["2017-12-15",0.217634,0.184342,0.215109,"defillama","2017-12-15",1.1806,1.1669],["2017-12-16",0.408204,0.34576,0.403468,"defillama","2017-12-15",1.1806,1.1669],["2017-12-17",0.475589,0.402837,0.470071,"defillama","2017-12-15",1.1806,1.1669],["2017-12-18",0.506895,0.429754,0.500749,"defillama","2017-12-18",1.1795,1.1652],["2017-12-19",0.547831,0.463361,0.539491,"defillama","2017-12-19",1.1823,1.1643],["2017-12-20",0.492297,0.415616,0.486353,"defillama","2017-12-20",1.1845,1.1702],["2017-12-21",0.497934,0.419879,0.492308,"defillama","2017-12-21",1.1859,1.1725],["2017-12-22",0.414617,0.349799,0.410489,"defillama","2017-12-22",1.1853,1.1735],["2017-12-23",0.436374,0.368155,0.43203,"defillama","2017-12-22",1.1853,1.1735],["2017-12-24",0.406643,0.343072,0.402595,"defillama","2017-12-22",1.1853,1.1735],["2017-12-25",0.424664,0.358276,0.420437,"defillama","2017-12-22",1.1853,1.1735],["2017-12-26",0.449757,0.379446,0.445279,"defillama","2017-12-22",1.1853,1.1735],["2017-12-27",0.43056,0.361967,0.426107,"defillama","2017-12-27",1.1895,1.1772],["2017-12-28",0.429505,0.359901,0.421228,"defillama","2017-12-28",1.1934,1.1704],["2017-12-29",0.545309,0.454689,0.532078,"defillama","2017-12-29",1.1993,1.1702],["2017-12-30",0.678579,0.565813,0.662114,"defillama","2017-12-29",1.1993,1.1702],["2017-12-31",0.767635,0.640069,0.749009,"defillama","2017-12-29",1.1993,1.1702]]}