{"coin":"bonk","symbol":"BONK","name":"Bonk","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.00000819,0.00000697021,0.00000649206,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.00000928,0.00000791741,0.00000736003,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.00000933,0.00000796007,0.00000739968,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.00001198,0.000010221,0.00000950141,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.00001211,0.0000103824,0.00000964419,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.00001194,0.000010199,0.00000947184,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.00001117,0.00000956008,0.0000088947,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.0000109,0.00000933619,0.00000869386,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.00001082,0.00000929394,0.00000865637,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.0000105,0.00000901907,0.00000840036,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.00001044,0.00000896753,0.00000835236,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.0000102,0.00000872391,0.00000812458,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.00001148,0.0000098507,0.00000917198,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.00001103,0.000009467,0.00000883555,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.00001055,0.00000907605,0.00000845343,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.00001074,0.00000924507,0.00000860994,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.00001039,0.00000894379,0.00000832935,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.00000963,0.00000828958,0.00000772008,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.0000093,0.00000799587,0.00000742177,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.00000883,0.00000752899,0.00000697787,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.00000916,0.00000780305,0.00000723187,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.00000898,0.00000767128,0.00000712125,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.00000904,0.00000769886,0.00000714223,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.00000884,0.00000752853,0.00000698422,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.00000842,0.00000717084,0.00000665239,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.00000867,0.00000732511,0.00000675595,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.00000885,0.0000074189,0.00000682316,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.00000875,0.0000073075,0.00000671413,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.00000825,0.00000689338,0.0000063295,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.00000803,0.00000673714,0.0000061692,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.00000719,0.00000603239,0.00000552386,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.00000702,0.00000588976,0.00000539325,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.00000719,0.00000607264,0.00000558622,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.00000705,0.00000597407,0.00000548001,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.00000696,0.00000588832,0.00000539842,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.00000584,0.00000494999,0.00000453469,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.00000651,0.00000551976,0.00000506438,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.00000647,0.00000548584,0.00000503326,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.00000625,0.0000052993,0.00000486211,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.00000619,0.00000520781,0.00000476514,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.00000598,0.00000502775,0.00000458681,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.00000587,0.00000493277,0.00000450658,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.00000608,0.00000512043,0.0000046811,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.00000628,0.00000529422,0.00000482886,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.00000719,0.00000606137,0.00000552858,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.00000656,0.00000553026,0.00000504415,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.00000659,0.00000555884,0.00000507466,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.00000651,0.00000550482,0.00000501819,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.00000616,0.00000520051,0.00000474494,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.00000617,0.00000524972,0.00000478722,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.00000644,0.00000547293,0.00000499788,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.00000628,0.00000533696,0.00000487371,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.00000611,0.00000519249,0.00000474178,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.00000586,0.00000497284,0.00000454767,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.00000573,0.00000486542,0.00000443726,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.00000644,0.00000546504,0.00000498958,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.00000613,0.00000518876,0.00000474253,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.00000594,0.00000503177,0.00000458092,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.00000602,0.00000509953,0.00000464262,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.00000584,0.00000494706,0.0000045038,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.00000601,0.00000513763,0.00000468398,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.00000598,0.00000515251,0.00000469239,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.00000625,0.00000536527,0.00000487274,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.00000611,0.00000525908,0.00000476683,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.00000586,0.00000506877,0.0000045847,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.00000568,0.00000491307,0.00000444387,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.00000557,0.00000481792,0.00000435781,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.00000585,0.00000506274,0.00000456052,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.00000594,0.00000510265,0.00000460617,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.00000595,0.00000513773,0.00000463988,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.00000608,0.00000526544,0.00000475364,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.00000614,0.0000053503,0.00000483346,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.00000605,0.00000527187,0.00000476261,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.00000605,0.00000527187,0.00000476261,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.00000664,0.00000578498,0.0000052302,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.00000664,0.00000575839,0.00000522171,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.00000617,0.00000536522,0.00000486786,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.00000597,0.00000519627,0.00000473952,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.00000593,0.00000513198,0.00000466805,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.00000576,0.00000498486,0.00000453422,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.00000569,0.00000492428,0.00000447912,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.00000597,0.00000514833,0.00000469733,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.00000619,0.00000534912,0.00000489177,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.00000621,0.00000535714,0.00000490339,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.00000591,0.00000512176,0.00000468692,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.00000573,0.00000497525,0.00000456629,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.00000573,0.00000497525,0.00000456629,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.00000563,0.00000488843,0.0000044866,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.00000578,0.00000503309,0.0000046239,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.00000585,0.00000508784,0.00000467776,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.00000589,0.0000050754,0.0000046648,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.00000564,0.00000489371,0.00000450857,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.00000573,0.0000049718,0.00000458052,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.00000569,0.00000493709,0.00000454854,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.00000567,0.00000491974,0.00000453256,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.00000564,0.00000489371,0.00000450857,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.00000609,0.00000526953,0.0000048701,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.0000058,0.00000495472,0.00000456974,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.00000587,0.00000502353,0.00000464175,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.00000596,0.00000508923,0.00000470296,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.00000594,0.00000507215,0.00000468718,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.00000564,0.00000481598,0.00000445045,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.00000613,0.00000524649,0.00000484881,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.00000586,0.00000496905,0.00000457649,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.00000608,0.00000516129,0.00000475871,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.0000065,0.00000551689,0.00000509209,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.00000643,0.00000545054,0.00000503139,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.00000606,0.0000051369,0.00000474187,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.00000592,0.00000501822,0.00000463232,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.00000611,0.00000519558,0.00000477422,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.00000615,0.00000522648,0.00000479373,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.00000634,0.00000540356,0.00000495777,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.00000635,0.00000543014,0.00000498323,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.00000632,0.00000539617,0.00000496394,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.00000622,0.00000531079,0.0000048854,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.00000631,0.00000538764,0.00000495609,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.00000623,0.00000530258,0.00000488368,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.00000623,0.0000053339,0.00000492746,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.00000618,0.00000527934,0.000004876,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.00000615,0.00000525551,0.00000482982,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.00000623,0.00000532388,0.00000489264,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.0000063,0.0000053837,0.00000494762,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.00000624,0.00000533242,0.0000049005,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.00000623,0.00000532479,0.00000488443,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.0000065,0.00000556221,0.00000509777,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.00000681,0.00000578983,0.00000530638,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.00000679,0.0000057689,0.00000528259,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.0000072,0.00000612193,0.00000560524,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.00000724,0.00000615594,0.00000563638,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.00000771,0.00000655557,0.00000600228,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.00000754,0.00000640884,0.00000587242,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.00000709,0.00000604021,0.00000554008,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.00000683,0.00000583013,0.00000533749,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.0000069,0.00000589643,0.00000539523,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.00000653,0.00000561576,0.00000513505,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.00000624,0.00000536636,0.000004907,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.00000604,0.00000519436,0.00000474972,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.00000599,0.00000514251,0.00000470231,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.00000592,0.00000509466,0.00000466162,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.00000609,0.00000525,0.00000481163,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.00000625,0.0000053884,0.00000492769,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.00000594,0.0000051229,0.00000467157,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.00000612,0.00000527814,0.00000481313,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.00000601,0.00000518327,0.00000472662,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.00000606,0.00000520484,0.00000473589,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.00000597,0.00000513151,0.00000468815,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.00000576,0.00000494973,0.00000453049,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.00000546,0.00000470001,0.0000043085,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.00000545,0.00000468052,0.00000426442,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.00000544,0.00000467193,0.0000042566,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.00000551,0.00000473205,0.00000431137,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.00000552,0.00000473982,0.00000432651,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.00000501,0.0000043008,0.0000039348,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.00000504,0.00000433959,0.0000039781,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.00000475,0.00000408076,0.00000374124,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.00000428,0.00000367698,0.00000337363,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.00000424,0.00000364261,0.0000033421,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.00000443,0.00000380584,0.00000349186,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.00000438,0.00000379549,0.00000348692,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.00000437,0.00000377603,0.00000347621,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.00000421,0.0000036485,0.00000336464,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.00000441,0.00000382248,0.00000352471,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.0000044,0.00000380392,0.00000350608,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.00000449,0.00000388173,0.00000357779,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.00000466,0.0000040287,0.00000371325,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.00000482,0.00000415267,0.00000382544,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.00000478,0.00000412282,0.00000380289,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.00000463,0.00000399448,0.00000367212,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.00000452,0.00000394381,0.0000036354,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.0000045,0.0000039243,0.0000036292,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.0000046,0.00000401151,0.00000370985,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.00000448,0.00000390686,0.00000361307,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.00000456,0.00000398045,0.0000036847,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.00000441,0.00000387114,0.00000357112,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.0000042,0.0000037037,0.00000341333,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.00000406,0.00000357962,0.00000330148,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.00000421,0.00000369266,0.00000340389,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.00000414,0.00000363126,0.0000033473,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.00000415,0.00000364003,0.00000335538,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.00000426,0.00000373488,0.0000034443,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.00000411,0.00000360716,0.00000332725,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.00000427,0.00000375121,0.00000346387,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.00000435,0.00000381612,0.00000351083,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.00000498,0.0000043501,0.00000399775,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.00000485,0.00000423655,0.00000389339,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.0000049,0.00000428022,0.00000393353,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.00000441,0.00000386334,0.00000355466,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.00000414,0.0000036211,0.00000333793,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.000004,0.00000350754,0.00000323465,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.00000397,0.0000034718,0.00000320343,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.00000416,0.00000363955,0.00000335675,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.00000398,0.00000348206,0.00000321151,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.00000396,0.00000346457,0.00000319537,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.00000368,0.00000322129,0.00000298066,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.00000378,0.00000331434,0.00000306808,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.0000037,0.00000324391,0.00000300256,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.00000345,0.00000300863,0.00000278299,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.00000307,0.00000268474,0.00000247748,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.00000276,0.00000241364,0.00000222731,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.00000278,0.00000243113,0.00000224345,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.00000318,0.00000278313,0.0000025705,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.00000299,0.00000261867,0.00000242463,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.00000299,0.00000262097,0.00000242911,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.00000288,0.00000252809,0.00000234986,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.00000292,0.00000256658,0.00000238743,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.00000309,0.00000271601,0.00000252643,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.00000311,0.00000273359,0.00000254278,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.0000029,0.00000254632,0.000002364,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.00000302,0.00000265681,0.00000247588,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.00000291,0.00000255712,0.0000023863,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.0000029,0.00000252701,0.00000235619,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.00000281,0.00000244667,0.00000227638,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.00000278,0.00000242055,0.00000225208,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.00000289,0.00000251633,0.00000234119,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.00000285,0.00000247074,0.00000230273,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.00000279,0.00000242293,0.00000225793,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.0000028,0.0000024234,0.00000226467,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.00000278,0.00000240859,0.00000225107,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.00000248,0.00000214998,0.00000200958,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.00000248,0.00000214998,0.00000200958,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.00000244,0.0000021153,0.00000197717,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.00000243,0.00000210299,0.00000196419,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.00000233,0.00000201906,0.00000188803,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.00000224,0.00000194023,0.00000181722,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.00000229,0.00000198543,0.00000186095,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.00000239,0.00000206622,0.00000194018,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.00000234,0.000002023,0.00000189959,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.00000231,0.00000199706,0.00000187524,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.00000233,0.00000200983,0.00000188703,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.00000232,0.00000200415,0.0000018851,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.00000247,0.00000212839,0.00000200112,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.00000265,0.00000226864,0.00000211732,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.0000031,0.0000026498,0.00000247836,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.00000323,0.00000276092,0.00000258229,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.00000328,0.00000280366,0.00000262226,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.0000032,0.00000274348,0.00000256845,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.000003,0.00000257246,0.00000240808,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.00000307,0.0000026309,0.00000246779,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.00000317,0.0000027222,0.00000255233,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.00000298,0.00000255948,0.0000023967,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.00000299,0.00000256807,0.00000240474,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.0000028,0.00000240488,0.00000225193,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.000003,0.0000025871,0.00000242566,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.00000298,0.00000257118,0.00000241537,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.00000292,0.00000252202,0.00000237676,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.00000312,0.00000268618,0.00000252232,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.0000032,0.0000027534,0.00000258957,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.00000322,0.00000277061,0.00000260576,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.00000341,0.00000293409,0.00000275951,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.00000314,0.00000270177,0.00000254102,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.00000304,0.00000261753,0.00000246702,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.00000288,0.00000247168,0.00000232437,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.00000265,0.00000228134,0.00000215176,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.00000275,0.00000237233,0.00000224209,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.00000279,0.00000240683,0.0000022747,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.00000271,0.00000233782,0.00000220947,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.00000273,0.00000236343,0.00000222895,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.00000258,0.0000022359,0.00000211091,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.00000266,0.00000230563,0.00000217859,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.00000273,0.00000237784,0.00000225086,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.00000304,0.00000265271,0.00000250999,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.00000304,0.00000265271,0.00000250999,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.00000301,0.00000262653,0.00000248522,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.00000337,0.00000293299,0.00000276815,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.00000362,0.00000315799,0.0000029663,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.00000351,0.00000307598,0.00000288834,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.00000379,0.00000333421,0.00000313716,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.00000375,0.00000328861,0.00000310609,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.00000365,0.00000320091,0.00000302326,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.00000374,0.00000327984,0.00000309781,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.00000349,0.00000306732,0.00000290291,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.00000364,0.00000320564,0.00000303285,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.00000379,0.00000333774,0.00000316351,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.00000376,0.00000332802,0.00000314065,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.00000364,0.00000324276,0.00000300896,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.0000038,0.0000033853,0.00000314122,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.00000391,0.0000034833,0.00000323215,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.00000385,0.00000343627,0.00000319951,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.00000365,0.00000323897,0.00000303136,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.00000353,0.00000315827,0.00000294003,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.00000324,0.00000289648,0.00000270126,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.00000341,0.00000304301,0.00000283396,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.00000339,0.00000302517,0.00000281734,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.00000348,0.00000310548,0.00000289213,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.00000319,0.00000285305,0.00000265676,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.00000323,0.00000288702,0.00000268839,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.00000311,0.00000277803,0.0000025919,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.00000306,0.00000273019,0.00000254044,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.00000307,0.00000272816,0.00000252955,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.00000297,0.0000026393,0.00000244716,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.00000295,0.00000262152,0.00000243068,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.00000295,0.00000262806,0.00000243385,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.00000308,0.00000274632,0.00000253678,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.0000032,0.0000028485,0.00000263657,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.00000305,0.000002722,0.00000250723,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.00000313,0.00000279639,0.00000258023,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.00000317,0.00000283213,0.0000026132,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.00000301,0.00000268918,0.00000248131,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.00000304,0.0000027172,0.00000251151,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.00000307,0.00000275336,0.00000254383,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.00000315,0.00000282943,0.00000261637,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.0000028,0.00000251572,0.00000232,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.00000299,0.00000267633,0.00000246062,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.00000291,0.00000260473,0.00000239479,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.00000293,0.00000262263,0.00000241124,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.00000279,0.00000248752,0.00000228678,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.00000289,0.0000025852,0.0000023696,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.00000303,0.00000268927,0.0000024709,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.00000281,0.00000250356,0.00000229827,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.00000284,0.00000254366,0.00000232567,"bitstamp","2026-11-06",1.1165,0.9143]]}