{"coin":"bonk","symbol":"BONK","name":"Bonk","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.00002971,0.0000285976,0.000026916,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",0.00003175,0.0000307625,0.0000288276,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",0.0000359,0.0000348578,0.0000326338,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",0.00003574,0.0000347024,0.0000324884,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",0.00003438,0.0000333819,0.0000312521,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",0.00003497,0.0000335411,0.0000315153,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",0.00003092,0.0000297508,0.0000280431,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",0.00002884,0.0000280381,0.0000262969,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",0.00002719,0.0000263852,0.0000247942,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",0.00002779,0.0000269701,0.0000253951,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",0.00002812,0.0000272904,0.0000256966,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",0.00002732,0.000026514,0.0000249656,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",0.00002629,0.0000257796,0.0000240936,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",0.00002736,0.0000267057,0.00002509,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",0.00002925,0.0000283981,0.0000266771,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",0.00002837,0.0000276188,0.0000258954,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",0.00003346,0.0000324917,0.0000305227,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",0.0000336,0.0000326277,0.0000306505,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",0.00003258,0.0000316372,0.00002972,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",0.00002992,0.0000290035,0.0000273474,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",0.00003235,0.0000312349,0.0000294452,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",0.00003208,0.0000307191,0.0000290265,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",0.00003136,0.0000301423,0.0000284603,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",0.00002965,0.0000283136,0.0000268809,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",0.00002984,0.000028495,0.0000270532,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",0.00002729,0.00002606,0.0000247413,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",0.00002613,0.0000248148,0.0000234574,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",0.0000229,0.0000219749,0.0000207465,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",0.00002482,0.0000238746,0.0000225137,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",0.00002524,0.0000242622,0.000022906,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",0.00002466,0.0000237275,0.0000224201,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",0.00002208,0.0000212451,0.0000200745,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.00001926,0.0000185317,0.0000175106,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",0.00002002,0.0000194861,0.0000183033,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",0.00001847,0.0000178713,0.0000167919,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",0.00001756,0.000016849,0.0000158296,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",0.00001666,0.0000160811,0.0000150921,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",0.00001669,0.0000160836,0.0000151476,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.00001792,0.000017269,0.0000162639,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",0.00001727,0.0000166426,0.000015674,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",0.00001754,0.0000169961,0.0000159696,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",0.00001769,0.0000171348,0.0000161564,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",0.00001839,0.0000177338,0.0000167709,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.00001752,0.0000168624,0.000015886,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.00001852,0.0000176751,0.0000166889,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.00001782,0.0000170071,0.0000160581,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.00001747,0.000016673,0.0000157427,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.00001681,0.0000160508,0.000015152,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",0.00001542,0.0000147602,0.0000139115,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",0.00001551,0.0000148649,0.000014025,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.00001609,0.0000154074,0.0000145184,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.00001548,0.0000147922,0.0000139342,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",0.00001631,0.0000155853,0.0000146813,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.00001569,0.0000149928,0.0000141232,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.00001306,0.0000124785,0.0000117485,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.00001335,0.0000127179,0.000011937,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.00001335,0.00001273,0.0000119561,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.00001324,0.0000126372,0.0000118878,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.0000136,0.0000130631,0.0000122715,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.00001353,0.0000129959,0.0000122083,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.00001557,0.0000149553,0.000014049,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.00001256,0.0000120019,0.0000113154,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.00001196,0.000011329,0.0000106164,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.0000123,0.0000115018,0.0000109428,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.00001216,0.0000112634,0.0000107735,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.00001202,0.0000110712,0.0000105807,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.00001157,0.0000106567,0.0000101846,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.00001021,0.00000940407,0.00000898747,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.0000097,0.00000894421,0.00000850774,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.00001037,0.0000095033,0.00000913077,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.00001066,0.00000979239,0.0000094193,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.00001048,0.00000967682,0.00000926943,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.00001085,0.00000996418,0.00000960647,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.00001103,0.0000101295,0.00000976584,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.00001035,0.00000950501,0.00000916378,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.00001114,0.0000102174,0.00000982502,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.00001067,0.00000977285,0.00000938292,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.00001193,0.000010948,0.0000104914,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.00001165,0.0000107542,0.0000102853,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.00001199,0.0000110742,0.0000105725,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.0000121,0.0000111758,0.0000106695,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.00001379,0.0000127367,0.0000121597,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.00001424,0.0000131559,0.000012556,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.00001395,0.0000128868,0.0000122928,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.00001412,0.0000130886,0.0000124761,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.00001362,0.0000126287,0.0000120275,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.00001221,0.0000113087,0.0000107715,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.00001114,0.0000103177,0.00000982759,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.00001115,0.0000103269,0.00000983641,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.00001127,0.0000104207,0.00000993198,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.00001257,0.0000116518,0.0000110925,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.0000111,0.0000102749,0.00000980536,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.00001098,0.00000989457,0.00000943744,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.00001141,0.0000103193,0.00000970732,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.000011,0.00000994845,0.00000935851,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.00000986,0.00000891743,0.00000838862,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.00001026,0.00000935534,0.0000087725,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.00000962,0.00000878539,0.00000821346,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.00001108,0.0000100317,0.0000093074,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.00001064,0.00000960116,0.00000892811,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.00001247,0.0000109907,0.0000101686,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.00001391,0.0000122598,0.0000113428,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.00001273,0.0000112198,0.0000103806,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.00001293,0.000011365,0.0000106024,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.00001193,0.0000105351,0.00000973658,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.00001203,0.0000105945,0.00000981046,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.00001198,0.0000105458,0.00000979808,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.00001185,0.0000104313,0.00000969176,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.00001235,0.0000108715,0.0000101007,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.00001212,0.000010669,0.00000991258,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.00001226,0.0000107923,0.0000100271,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.00001523,0.0000132712,0.0000123661,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.00001471,0.0000128866,0.0000120902,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.00001532,0.0000134669,0.0000126482,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.00002,0.0000176103,0.0000165906,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.00001849,0.0000162807,0.0000153381,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.00001864,0.0000164128,0.0000154625,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.00002033,0.0000178993,0.0000168611,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.0000201,0.0000176734,0.0000165989,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.00001943,0.0000170843,0.0000160405,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.00001868,0.0000164249,0.0000154213,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.00001853,0.0000163361,0.0000152628,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.00001664,0.0000146698,0.000013706,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.00001632,0.0000143877,0.0000134425,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.00001713,0.0000151018,0.0000140991,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.0000168,0.0000148344,0.0000138643,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.00001669,0.0000146919,0.0000137502,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.00001978,0.0000175091,0.0000163272,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.00002169,0.0000192766,0.0000180294,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.0000237,0.0000210629,0.0000197002,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.00002201,0.000019561,0.0000182954,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.00002315,0.0000208446,0.0000195293,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.00002362,0.0000212563,0.0000198916,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.0000225,0.0000200642,0.0000188403,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.00002052,0.000018346,0.000017203,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.00001965,0.000017554,0.0000164675,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.00001843,0.0000164642,0.000015445,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.0000198,0.000017688,0.0000165932,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.0000196,0.0000174037,0.000016349,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.00002,0.000017792,0.000016664,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.00002086,0.0000184259,0.0000172319,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.00002298,0.0000203201,0.0000189851,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.00002099,0.0000185736,0.0000172716,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.00002114,0.0000187063,0.000017395,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.00002082,0.0000184231,0.0000171317,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.0000204,0.0000179246,0.0000167703,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.00002082,0.0000183339,0.0000172082,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.00002004,0.0000177079,0.0000165817,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.00001909,0.0000169223,0.0000158037,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.00001633,0.0000144016,0.0000134526,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.0000168,0.0000148161,0.0000138397,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.00001688,0.0000148867,0.0000139056,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.00001754,0.0000153604,0.0000143404,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.00001682,0.0000147725,0.0000138241,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.000016,0.0000140548,0.0000131694,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.00001465,0.000012825,0.0000120106,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.00001493,0.0000130839,0.0000122766,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.00001556,0.000013636,0.0000127946,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.00001613,0.0000141355,0.0000132633,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.00001735,0.000015206,0.0000142465,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.00001773,0.0000155132,0.0000145653,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.00001669,0.0000145981,0.0000137295,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.00001537,0.0000132569,0.0000124972,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.000015,0.0000130299,0.0000121947,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.00001481,0.0000128648,0.0000120402,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.00001497,0.0000130038,0.0000121703,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.00001481,0.0000127959,0.0000120192,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.00001419,0.0000122666,0.000011538,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.00001421,0.0000123479,0.0000116108,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.00001417,0.0000123454,0.0000115911,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.0000136,0.0000118107,0.0000111198,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.0000126,0.0000109422,0.0000103021,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.00001203,0.0000104472,0.00000983608,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.00001387,0.0000120903,0.0000113492,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.00001406,0.0000121134,0.0000113708,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.00001379,0.00001189,0.0000111302,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.00001317,0.0000112612,0.0000105619,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.00001329,0.0000113551,0.0000106272,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.0000146,0.0000124744,0.0000116748,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.00001519,0.0000129785,0.0000121465,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.00001449,0.0000123635,0.0000115561,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.00001363,0.0000115411,0.0000107609,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.00001576,0.0000134071,0.0000125088,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.00001659,0.0000140808,0.000013167,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.00001749,0.0000148636,0.0000138915,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.00001868,0.0000158749,0.0000148367,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.00002207,0.0000187558,0.0000175292,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.00002281,0.0000194492,0.0000181928,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.00002199,0.000018766,0.0000175481,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.00002091,0.0000178749,0.0000166683,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.00002372,0.0000202579,0.0000188804,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.00002242,0.0000191903,0.0000178661,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.00002509,0.0000214756,0.0000199938,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.00002624,0.00002246,0.0000209102,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.00002699,0.0000230881,0.0000214881,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.00002976,0.0000255122,0.0000237238,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.00003859,0.0000332615,0.0000310197,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.00003517,0.000030374,0.0000283176,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.00003243,0.0000278369,0.0000259551,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.00003326,0.0000285494,0.0000266194,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.00003291,0.0000282489,0.0000263393,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.00003463,0.000029682,0.0000276785,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.00003691,0.0000315497,0.0000294233,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.00003436,0.0000293024,0.0000272688,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.00003308,0.0000281388,0.0000262845,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.00003527,0.0000300836,0.0000281071,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.00003477,0.0000296571,0.0000277086,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.00003364,0.0000286933,0.0000268081,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.00003217,0.0000276043,0.0000257658,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.0000287,0.0000248851,0.0000231556,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.00002845,0.0000246812,0.000022956,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.00002645,0.0000231085,0.000021484,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.00002559,0.0000224395,0.0000208957,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.00002468,0.0000216415,0.0000201526,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.00002623,0.0000230007,0.0000214183,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.00002681,0.000023182,0.0000216613,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.0000242,0.0000209596,0.000019591,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.00002453,0.0000211393,0.0000198054,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.00002603,0.0000223568,0.0000210444,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.00002609,0.0000223987,0.0000210772,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.00002734,0.0000234718,0.000022087,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.00002766,0.0000237466,0.0000223455,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.00002497,0.0000214851,0.0000202605,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.00002556,0.0000220231,0.0000207413,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.00002745,0.0000234395,0.0000220542,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.00002383,0.0000203849,0.0000191924,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.00002362,0.0000202088,0.0000190326,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.00002426,0.0000207563,0.0000195483,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.00002379,0.0000203542,0.0000191696,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.00002259,0.0000193524,0.0000182357,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.00002143,0.0000183445,0.0000172603,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.00002226,0.0000191057,0.000017965,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.00002141,0.0000183951,0.0000172711,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.00002383,0.0000205289,0.0000192623,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.00002303,0.0000198398,0.0000186157,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.00002233,0.0000192367,0.0000180498,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.00001997,0.0000170728,0.0000160228,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.00002122,0.0000182052,0.0000170692,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.00002103,0.0000181403,0.0000169611,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.00002158,0.0000184824,0.0000172865,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.0000218,0.0000186996,0.0000175103,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.00002242,0.0000192314,0.0000180083,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.00002228,0.0000191113,0.0000178959,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.00002025,0.0000172855,0.000016219,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.00002059,0.0000176799,0.000016559,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.00002053,0.0000176178,0.0000165149,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.00001937,0.0000166309,0.0000156048,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.00002022,0.0000172865,0.000016232,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.00001991,0.0000170215,0.0000159831,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.00002102,0.0000179704,0.0000168742,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.00002322,0.0000197988,0.0000184683,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.00002272,0.000019346,0.0000180518,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.0000232,0.0000198172,0.0000185053,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.00002445,0.0000209243,0.0000195558,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.00002563,0.0000218723,0.0000204441,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.0000261,0.0000222734,0.000020819,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.00002461,0.0000210019,0.0000196305,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.00002327,0.0000197773,0.0000184977,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.00002418,0.0000204794,0.0000191195,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.00002542,0.000021475,0.0000200083,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.00002529,0.0000213996,0.0000199679,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.00002378,0.0000202624,0.0000189332,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.00002311,0.0000196915,0.0000183998,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.00002237,0.000019061,0.0000178106,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.0000206,0.0000174858,0.0000163457,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.00002033,0.000017239,0.0000161082,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.00002026,0.0000172338,0.0000160877,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.00001883,0.0000160405,0.0000149883,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.00001967,0.0000168523,0.0000157266,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.00001912,0.0000163811,0.0000152868,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.00001957,0.0000167666,0.0000156466,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.00001939,0.0000165401,0.0000154766,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.00001915,0.0000163104,0.000015273,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.00002055,0.0000175281,0.0000164151,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.00002085,0.0000177386,0.0000165856,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.00002085,0.0000177689,0.0000166015,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.00002004,0.0000170786,0.0000159565,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.00001976,0.00001684,0.0000157336,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.00002176,0.0000186333,0.0000173551,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.00001981,0.000016981,0.0000158161,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.00002018,0.0000173562,0.0000161499,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.00001896,0.0000163293,0.000015201,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.00001327,0.0000114713,0.0000106958,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.00001354,0.0000117047,0.0000109135,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.00001546,0.0000133645,0.000012461,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.00001675,0.0000144783,0.0000134707,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.0000163,0.0000141089,0.0000131156,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.00001515,0.0000130356,0.0000121296,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.00001435,0.0000123187,0.0000114588,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.00001411,0.0000120794,0.0000111819,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.00001426,0.0000122079,0.0000113008,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.00001464,0.0000125332,0.000011602,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.00001493,0.00001281,0.0000118351,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.00001439,0.0000123977,0.0000114431,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.00001384,0.0000119444,0.0000110223,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.00001453,0.0000125334,0.0000115922,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.00001489,0.0000128229,0.0000118587,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.00001489,0.0000128229,0.0000118587,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.00001535,0.0000132191,0.000012225,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.00001483,0.0000127405,0.0000118028,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.00001435,0.0000123388,0.0000114282,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.00001454,0.0000124957,0.0000115935,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.00001312,0.0000113593,0.0000105426,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.00001399,0.0000121084,0.000011245,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.00001419,0.0000122815,0.0000114058,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.00001431,0.0000123853,0.0000115022,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.00001195,0.0000103787,0.00000965009,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.00001151,0.0000100165,0.00000931037,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.00001226,0.0000106683,0.00000992898,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.00001197,0.0000103789,0.000009669,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.00001332,0.0000115215,0.0000107288,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.00001292,0.0000111755,0.0000104066,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.00001295,0.0000112015,0.0000104308,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.00001349,0.0000116585,0.0000108633,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.0000123,0.0000106263,0.00000985913,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.00001208,0.0000104354,0.00000965273,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.0000116,0.00000998365,0.00000922888,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.00001098,0.00000942651,0.00000865825,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.00001105,0.00000948661,0.00000871345,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.00001058,0.0000090831,0.00000834283,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.0000101,0.00000871215,0.00000803696,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.00001048,0.00000904228,0.00000834874,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.00001009,0.00000871104,0.00000808733,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.00000956,0.00000830294,0.00000771675,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.00000886,0.00000769097,0.00000714414,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.00000872,0.00000756944,0.00000703126,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.00000887,0.00000769965,0.00000715221,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.00001015,0.00000879245,0.00000819808,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.00000974,0.00000843217,0.00000787986,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.00001003,0.00000866373,0.00000809279,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.00000991,0.00000855343,0.00000798633,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.0000098,0.00000847311,0.00000789524,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.00000965,0.00000834342,0.0000077744,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.00000936,0.00000809269,0.00000754076,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.00000881,0.00000756483,0.00000705269,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.00000982,0.00000845531,0.00000790234,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.00001002,0.00000858759,0.00000801737,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.00000963,0.00000825476,0.00000770994,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.0000091,0.00000781451,0.00000731829,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.00000939,0.00000806355,0.00000755151,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.00000911,0.0000078231,0.00000732633,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.00000952,0.00000816817,0.00000766828,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.00000995,0.00000855031,0.00000802447,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.00000945,0.00000812274,0.00000759964,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.00000966,0.00000824654,0.0000076965,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.00000921,0.00000785099,0.00000732733,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.00000933,0.00000795329,0.0000074228,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.00000904,0.00000770608,0.00000719208,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.00000873,0.00000742789,0.00000694879,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.00000865,0.00000734545,0.00000686873,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.00000816,0.00000696127,0.00000649626,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.00000761,0.00000649373,0.00000604956,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.00000824,0.00000703552,0.0000065557,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.00000827,0.00000706113,0.00000657956,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.00000807,0.00000689037,0.00000642045,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.00000813,0.00000692209,0.00000644862,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.00000798,0.00000677074,0.00000628799,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.00000786,0.00000666836,0.00000619091,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.00000767,0.00000650717,0.00000604126,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.00000787,0.00000667685,0.00000619879,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.0000081,0.00000687198,0.00000637994,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.00000799,0.00000677865,0.0000062933,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.00000775,0.00000658678,0.00000612109,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.00000773,0.00000657481,0.00000610997,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.00000747,0.00000635745,0.00000592133,"bitstamp","2025-12-31",1.175,0.9314]]}