{"coin":"bonk","symbol":"BONK","name":"Bonk","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.00001498,0.0000135566,0.0000125534,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.00001348,0.0000123038,0.0000114486,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.00001163,0.0000106512,0.00000992901,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.00001193,0.000010892,0.0000101437,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.00001117,0.000010228,0.0000095325,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.00001075,0.00000984342,0.00000917407,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.00001031,0.00000944053,0.00000879857,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.00001212,0.0000110725,0.0000103063,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.00001422,0.0000129982,0.0000121052,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.00001616,0.0000147634,0.0000137831,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.00001613,0.000014681,0.0000137091,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.00001378,0.0000125937,0.0000117751,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.00001528,0.0000139645,0.0000130568,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.00001423,0.0000130049,0.0000121596,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.0000136,0.0000124258,0.0000116193,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.00001406,0.0000129204,0.0000120948,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.00001343,0.0000123472,0.0000116137,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.00001205,0.0000110805,0.0000104511,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.00001193,0.000010958,0.0000103652,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.00001168,0.0000107284,0.000010148,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.00001138,0.0000104528,0.00000988734,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.00001043,0.00000957759,0.00000905849,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.00001082,0.00000995217,0.00000940082,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.00001105,0.000010133,0.00000954019,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.00001127,0.0000103461,0.00000974602,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.00001184,0.0000108914,0.0000102335,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.00001163,0.0000106982,0.000010052,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.00001156,0.0000106338,0.00000999152,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.00001199,0.0000110783,0.000010346,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.00001125,0.0000103725,0.00000971383,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.00001065,0.00000982744,0.00000918669,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.00001075,0.00000994082,0.00000928075,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.00001053,0.00000967564,0.00000901286,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.00001034,0.00000950106,0.00000885023,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.00001007,0.00000925296,0.00000861914,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.00001017,0.00000946399,0.00000884599,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.00000992,0.00000923392,0.00000864849,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.00001043,0.00000967892,0.00000909141,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.00001035,0.00000962075,0.00000905216,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.00001214,0.00001127,0.0000106298,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.00001326,0.0000123097,0.0000116105,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.00001237,0.0000114835,0.0000108312,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.00001318,0.0000122343,0.0000115369,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.00001253,0.0000116094,0.0000110068,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.00001431,0.0000133576,0.0000126804,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.00001389,0.0000129293,0.0000122622,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.00001329,0.0000123421,0.0000117139,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.00001283,0.0000119149,0.0000113085,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.00001304,0.00001211,0.0000114936,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.000013,0.0000120638,0.000011451,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.00001237,0.0000114516,0.0000109088,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.00001175,0.0000108706,0.0000103379,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.00001165,0.0000107433,0.0000102437,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.00001133,0.0000104578,0.00000995793,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.0000117,0.0000107993,0.0000102831,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.00001193,0.0000110116,0.0000104853,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.00001344,0.0000123848,0.0000118225,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.00001487,0.0000136975,0.0000130729,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.0000192,0.0000177646,0.0000169119,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.0000221,0.0000204138,0.0000194625,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.00002485,0.0000229816,0.000022021,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.00002437,0.0000225377,0.0000215956,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.00002719,0.0000251457,0.0000240946,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.00003769,0.0000347501,0.000033374,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.00003051,0.0000281224,0.0000270228,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.00002996,0.000027552,0.0000265022,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.00002703,0.0000248095,0.0000237601,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.00003172,0.0000290157,0.0000278203,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.00003386,0.0000309733,0.0000296972,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.00003102,0.0000283754,0.0000272063,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.00003105,0.0000284185,0.0000272647,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.00002885,0.0000264291,0.0000253402,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.00003187,0.0000291343,0.000027966,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.00003408,0.0000311945,0.0000299966,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",0.00002958,0.0000271575,0.0000261065,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.00002513,0.000023072,0.0000221791,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",0.00002812,0.0000258171,0.000024818,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",0.00002358,0.0000216489,0.0000208479,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.00002159,0.0000198913,0.0000191553,"binance","2024-03-19",1.0854,0.963],["2024-03-20",0.00002446,0.0000225563,0.0000217848,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.00002282,0.0000209223,0.0000204328,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.0000217,0.0000200499,0.0000195065,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.000022,0.0000203271,0.0000197762,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.00002411,0.0000222766,0.0000216729,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.00002527,0.0000233226,0.0000226789,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.00002687,0.0000247536,0.0000242833,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.00002582,0.000023872,0.0000234209,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.00002838,0.000026251,0.0000256368,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",0.00002631,0.0000243363,0.0000237669,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.00002707,0.0000250393,0.0000244534,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.0000281,0.000025992,0.0000253838,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.00002575,0.0000238183,0.000023261,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.00002266,0.000021081,0.0000205856,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.00002235,0.0000207271,0.0000202959,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.0000232,0.0000213785,0.0000210493,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",0.0000218,0.0000201088,0.0000196926,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",0.00002272,0.0000209575,0.0000205237,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.00002351,0.0000216862,0.0000212373,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.00002445,0.0000225908,0.0000221548,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.00002225,0.0000204748,0.0000201042,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",0.00002271,0.0000209116,0.0000205143,"binance","2024-04-10",1.086,0.981],["2024-04-11",0.00002166,0.0000201883,0.0000197583,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.00001735,0.000016288,0.0000158254,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.00001534,0.0000144011,0.0000139921,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.00001625,0.0000152554,0.0000148221,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.00001467,0.0000137669,0.0000133883,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.00001467,0.0000137915,0.0000133943,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.00001394,0.000013104,0.0000127017,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.00001473,0.0000137934,0.0000133851,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.00001479,0.0000138834,0.0000134391,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.00001953,0.0000183329,0.0000177462,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.00002083,0.0000195532,0.0000189275,"binance","2024-04-19",1.0653,0.968],["2024-04-22",0.00002024,0.0000190369,0.0000184524,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.00002477,0.0000232059,0.0000225654,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.00002451,0.0000229366,0.0000224182,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.00002685,0.0000250466,0.0000245257,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.00002552,0.0000238193,0.0000232929,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.00002452,0.0000228859,0.0000223802,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.00002515,0.000023474,0.0000229552,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.00002548,0.0000237687,0.0000232362,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.0000227,0.0000211793,0.0000207282,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.00002295,0.0000214126,0.0000209565,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.00002531,0.0000236586,0.0000230885,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.0000272,0.0000253165,0.0000246684,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.00002752,0.0000256143,0.0000249586,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.00002637,0.0000245439,0.0000239156,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.00002493,0.0000231347,0.0000225656,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.00002379,0.0000220973,0.0000215891,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.00002338,0.000021763,0.0000212625,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.00002453,0.0000228569,0.0000223083,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.00002289,0.0000212357,0.0000207664,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.00002293,0.0000212728,0.0000208027,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.00002276,0.0000211151,0.0000206485,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.00002331,0.0000215933,0.0000211269,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.00002292,0.0000212301,0.0000208076,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.00002485,0.0000229413,0.0000224825,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.00002388,0.0000219768,0.0000215856,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.0000244,0.0000225009,0.0000221747,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.00002628,0.0000242346,0.0000238832,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.00002519,0.0000232294,0.0000228926,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.00003049,0.0000280729,0.000027736,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.00003292,0.0000303019,0.0000299504,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.00003238,0.0000298984,0.0000296144,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.00003521,0.0000324397,0.000032138,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.00003315,0.0000305812,0.0000303488,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.00003497,0.0000322601,0.000032015,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.00003394,0.00003131,0.000031072,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.00003921,0.0000361616,0.0000358795,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.00004113,0.0000377964,0.0000374486,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.00003636,0.0000334899,0.0000331785,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.00003385,0.0000312991,0.0000306982,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.00003442,0.0000317177,0.0000311404,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.00003312,0.0000305197,0.0000299643,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.00003169,0.000029202,0.0000286705,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.00003198,0.0000294964,0.0000288239,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.00003314,0.0000305016,0.0000295957,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.00003396,0.0000312362,0.0000303116,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.0000318,0.0000292683,0.0000283522,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.00002882,0.0000264452,0.0000256413,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.0000274,0.0000251422,0.0000243779,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.00002858,0.000026225,0.0000254278,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.00002709,0.0000251859,0.0000242717,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.00002713,0.0000252842,0.0000243285,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.00002897,0.0000269113,0.0000259452,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.00002563,0.0000237667,0.0000229776,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.0000242,0.0000226465,0.0000215911,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.00002446,0.0000228898,0.0000218231,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.00002525,0.000023629,0.0000225279,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.00002296,0.0000214339,0.000020493,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.0000211,0.000019692,0.000018731,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.00002163,0.0000201228,0.0000191287,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",0.00002145,0.0000200112,0.0000191027,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",0.0000203,0.0000189933,0.0000181139,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",0.00002075,0.0000194143,0.0000185154,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",0.00002,0.0000187126,0.0000178462,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",0.00002034,0.0000189562,0.0000181714,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",0.00002318,0.0000216352,0.0000207157,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",0.000022,0.0000205819,0.0000197278,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",0.00002448,0.0000228871,0.0000219807,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",0.00002257,0.0000210836,0.0000203119,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",0.00002301,0.0000214946,0.0000207079,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",0.0000225,0.0000210182,0.0000202489,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",0.00002549,0.0000237227,0.0000229849,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",0.00002547,0.0000237394,0.0000230201,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",0.00002228,0.0000207102,0.0000201261,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",0.00002187,0.00002025,0.0000196769,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",0.0000225,0.0000207871,0.0000202259,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",0.00002331,0.0000215355,0.000020954,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",0.000021,0.0000194013,0.0000188775,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",0.00002431,0.0000224365,0.0000217881,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",0.00002539,0.0000234788,0.0000228026,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",0.0000262,0.0000242032,0.0000235328,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",0.00002342,0.0000215753,0.0000210338,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",0.00002224,0.0000204224,0.0000199057,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",0.00002296,0.0000210836,0.0000205501,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",0.00002335,0.0000214417,0.0000208992,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",0.00002672,0.000024498,0.0000238978,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",0.00002824,0.0000259035,0.0000252844,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",0.00002684,0.0000245473,0.0000237937,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",0.00002659,0.0000243275,0.000023515,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",0.00003105,0.0000285124,0.0000276228,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",0.00003088,0.0000283563,0.0000274716,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",0.0000328,0.0000301194,0.0000291797,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",0.00002972,0.0000272961,0.0000263981,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",0.00002815,0.0000259208,0.0000250939,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",0.00002731,0.0000251751,0.0000241908,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",0.00002698,0.0000248641,0.0000237054,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",0.00002849,0.0000262339,0.0000251688,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",0.00002851,0.0000262523,0.0000251865,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",0.00002835,0.000026105,0.0000250451,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",0.00002701,0.00002497,0.0000239162,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",0.00002612,0.0000241316,0.000023147,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",0.00002465,0.0000227651,0.0000217019,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",0.00002387,0.0000221244,0.0000209452,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",0.0000225,0.000020766,0.0000195886,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",0.00002052,0.0000189386,0.0000178648,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",0.00002009,0.0000185418,0.0000174904,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",0.00001791,0.0000163323,0.0000151956,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",0.00001984,0.0000181768,0.0000169499,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",0.00001918,0.0000175609,0.000016523,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",0.00002169,0.0000198445,0.0000185903,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",0.00002069,0.0000189521,0.0000178813,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",0.00002071,0.0000189704,0.0000178986,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",0.00001887,0.000017285,0.0000163084,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",0.0000199,0.0000182151,0.000017288,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",0.00001954,0.0000178758,0.0000169462,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",0.00001915,0.0000173791,0.0000165362,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",0.00001842,0.0000167287,0.0000159609,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",0.00001766,0.0000160633,0.0000153244,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",0.00001797,0.0000163453,0.0000155934,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",0.00001827,0.0000166182,0.0000158537,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",0.00001764,0.0000159768,0.0000152467,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",0.00001825,0.0000164652,0.0000156864,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",0.00001878,0.0000168946,0.0000160549,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",0.00001886,0.0000169376,0.0000160738,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",0.00002093,0.0000188202,0.0000178341,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",0.00002162,0.0000194407,0.000018422,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",0.00002109,0.0000189641,0.0000179704,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",0.00001973,0.0000176745,0.00001672,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",0.00001837,0.0000164576,0.000015536,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",0.00001819,0.0000163623,0.0000153397,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",0.00001799,0.0000162247,0.0000151929,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",0.00001768,0.0000159466,0.0000150153,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",0.00001734,0.0000156399,0.0000147266,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",0.00001651,0.0000148913,0.0000140217,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",0.00001755,0.0000158666,0.0000149384,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",0.00001658,0.0000150249,0.0000141369,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",0.00001683,0.0000152308,0.0000143108,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",0.00001587,0.0000143012,0.0000134288,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",0.00001585,0.0000142754,0.0000133689,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",0.00001568,0.0000141223,0.0000132255,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",0.0000163,0.0000146807,0.0000137485,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",0.00001723,0.0000156026,0.000014629,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",0.00001729,0.000015674,0.0000146536,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",0.00001654,0.0000149778,0.0000140162,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",0.00001706,0.0000154866,0.0000145791,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",0.00001764,0.0000159191,0.0000149433,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",0.00001719,0.000015513,0.0000145621,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",0.00001642,0.0000148182,0.0000139098,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",0.00001623,0.0000145875,0.0000137035,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",0.00001655,0.0000148577,0.0000139737,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",0.00001664,0.0000149586,0.0000140432,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",0.00001778,0.0000159376,0.000015077,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",0.0000182,0.0000162995,0.0000154617,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",0.00001827,0.0000163622,0.0000155212,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",0.00001679,0.0000150367,0.0000142638,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",0.00001752,0.0000157568,0.000014887,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",0.00001851,0.0000166262,0.0000156935,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",0.0000185,0.0000165267,0.0000156921,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",0.00002099,0.0000188167,0.0000177855,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",0.00002321,0.0000208012,0.0000195947,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",0.00002409,0.0000215899,0.0000203377,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",0.00002284,0.0000204696,0.0000192824,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",0.00002361,0.0000210879,0.0000199049,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",0.00002371,0.0000213873,0.0000200913,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",0.0000221,0.0000199621,0.0000187404,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",0.00001986,0.0000179908,0.0000168879,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",0.0000214,0.0000194034,0.0000182275,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",0.00002063,0.0000187052,0.0000175717,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",0.000022,0.0000199474,0.0000187386,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",0.00002143,0.0000195137,0.0000183195,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",0.00002095,0.0000190767,0.0000179511,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",0.00001986,0.0000181254,0.0000170324,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",0.00001987,0.000018176,0.0000170727,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",0.00002141,0.000019574,0.0000183565,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",0.00002175,0.0000198848,0.000018648,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",0.00002088,0.0000190894,0.0000179021,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",0.0000232,0.0000212552,0.000019999,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",0.00002218,0.000020343,0.0000191245,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",0.00002433,0.0000223272,0.0000209809,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",0.00002259,0.0000207896,0.0000195007,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",0.00002341,0.000021582,0.0000202892,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",0.00002345,0.0000216189,0.0000203239,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",0.00002424,0.0000223472,0.0000210086,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",0.00002342,0.0000215793,0.0000202414,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",0.0000229,0.0000211626,0.0000198187,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",0.00002191,0.0000203492,0.0000190062,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",0.00002295,0.000021248,0.0000198648,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",0.00002048,0.0000189192,0.00001775,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",0.00002109,0.0000194827,0.0000182786,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",0.0000213,0.0000196767,0.0000184607,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",0.0000213,0.0000196894,0.0000184431,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",0.0000218,0.0000202339,0.0000189571,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",0.00002115,0.0000195562,0.0000183691,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",0.00002016,0.000018526,0.0000174367,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",0.00001915,0.000017593,0.0000165849,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",0.00001901,0.0000174644,0.0000164637,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",0.00001793,0.0000164722,0.0000155284,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",0.0000178,0.0000163243,0.0000153612,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",0.00001922,0.0000176379,0.0000165831,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",0.00002264,0.0000211688,0.0000198309,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",0.00002236,0.0000207325,0.0000195549,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",0.00002183,0.0000202655,0.0000190354,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",0.00002255,0.0000209339,0.0000196632,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",0.00002509,0.0000232919,0.0000218781,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",0.00002662,0.000024993,0.0000234159,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",0.00003769,0.0000354997,0.0000332064,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",0.00003759,0.0000353655,0.0000331693,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",0.00003556,0.0000337606,0.0000316303,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",0.00004538,0.0000428801,0.0000402601,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",0.00004741,0.0000447983,0.0000420611,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",0.00005137,0.0000485401,0.0000455743,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",0.0000483,0.0000457733,0.0000428621,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",0.00005224,0.0000493855,0.0000460717,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",0.00005029,0.0000476141,0.0000444811,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",0.00005359,0.000050912,0.0000473176,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",0.00004961,0.0000476469,0.0000441782,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",0.00004743,0.0000455532,0.0000422369,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",0.00004781,0.0000459182,0.0000425753,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",0.00004345,0.0000414007,0.000038602,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",0.00004261,0.0000404961,0.0000377181,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",0.00004385,0.000041639,0.0000387617,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",0.00004317,0.0000409505,0.0000381413,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",0.00004667,0.0000441867,0.0000411334,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",0.00004497,0.0000425772,0.0000396351,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",0.00004611,0.0000436565,0.0000406398,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",0.00004279,0.0000407252,0.0000379396,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",0.00004231,0.0000402492,0.000037468,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",0.00004197,0.0000400019,0.0000372218,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",0.00004289,0.0000406926,0.0000378645,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",0.00004279,0.0000404404,0.0000375449,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",0.0000469,0.0000443247,0.0000411511,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",0.00004612,0.0000435876,0.0000404667,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",0.00003901,0.0000369133,0.0000343109,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",0.00003574,0.0000339508,0.0000314622,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",0.00003955,0.0000376416,0.0000349314,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",0.00003801,0.0000362311,0.0000337637,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",0.00003879,0.0000368796,0.0000346115,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",0.00003655,0.00003475,0.0000326128,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",0.00003688,0.0000350637,0.0000329073,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",0.00003671,0.0000349686,0.0000327725,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",0.00003583,0.0000341336,0.0000321299,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",0.00003114,0.0000296684,0.0000278349,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",0.00002933,0.0000282155,0.000026294,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",0.00003345,0.0000321944,0.0000299312,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",0.00002956,0.0000284504,0.0000264504,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",0.00003123,0.0000300577,0.0000279447,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",0.00003241,0.0000311845,0.0000291138,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",0.00003341,0.0000321405,0.000030077,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",0.00003291,0.0000316595,0.0000296269,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",0.0000302,0.0000290524,0.0000271873,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",0.00003192,0.0000305894,0.0000287418,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",0.00003296,0.000031586,0.0000296782,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",0.00003081,0.0000295256,0.0000277423,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",0.00003089,0.0000295768,0.0000279057,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",0.00003056,0.0000294157,0.0000276861,"bitstamp","2024-12-31",1.0389,0.9412]]}