{"coin":"bonk","symbol":"BONK","name":"Bonk","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",1.96635e-7,1.84357e-7,1.81536e-7,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",3.66933e-7,3.43474e-7,3.39112e-7,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",8.14503e-7,7.72407e-7,7.63061e-7,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",0.0000012645,0.00000119303,0.0000011743,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",0.00000339036,0.00000319815,0.00000314666,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",0.00000281,0.00000267619,0.00000263979,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",0.00000199,0.00000189524,0.00000186946,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",0.00000201,0.00000191429,0.00000188825,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",0.00000162443,0.00000151873,0.00000149823,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",0.00000160261,0.00000149455,0.0000014808,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",0.00000151,0.00000140504,0.00000140041,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",9.15082e-7,8.49501e-7,8.54258e-7,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",0.00000101,9.33974e-7,9.38738e-7,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",9.10119e-7,8.41612e-7,8.45904e-7,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",0.0000012,0.00000110967,0.00000111533,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",0.00000142223,0.00000131542,0.00000131884,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",0.00000133,0.0000012266,0.00000122635,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",0.00000133,0.00000122705,0.00000121552,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",0.00000112,0.0000010356,0.00000102742,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",0.00000118,0.00000108997,0.00000108583,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",0.0000013,0.00000120081,0.00000119625,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",0.00000121,0.00000111768,0.00000111343,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",0.00000116,0.00000106706,0.00000106845,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",0.00000115,0.00000105913,0.00000106474,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",9.78919e-7,8.99907e-7,9.01707e-7,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",0.00000106,9.72923e-7,9.73118e-7,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",0.00000103,9.47998e-7,9.4961e-7,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",0.00000106,9.7561e-7,9.77268e-7,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",0.00000101,9.2959e-7,9.31171e-7,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",0.00000105,9.63038e-7,9.67371e-7,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",8.66328e-7,7.99712e-7,8.02271e-7,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",8.81418e-7,8.09086e-7,8.07468e-7,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",8.73662e-7,7.95106e-7,7.94469e-7,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",8.43877e-7,7.7158e-7,7.70731e-7,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",0.00000106,9.69187e-7,9.68121e-7,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",0.00000115,0.00000105148,0.00000105032,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",0.00000108,0.00000100223,9.98619e-7,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",0.00000105,9.81308e-7,9.72084e-7,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",0.00000107,9.9674e-7,9.84878e-7,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",9.93131e-7,9.22042e-7,9.11899e-7,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",8.30336e-7,7.76741e-7,7.66799e-7,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",8.75507e-7,8.18996e-7,8.08513e-7,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",8.89922e-7,8.32481e-7,8.21825e-7,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",8.64285e-7,8.08801e-7,7.96588e-7,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",8.17469e-7,7.598e-7,7.49923e-7,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",8.1663e-7,7.63206e-7,7.54429e-7,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",9.53167e-7,8.9081e-7,8.79497e-7,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",8.4914e-7,7.99191e-7,7.90879e-7,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",8.78902e-7,8.27202e-7,8.18599e-7,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",8.77579e-7,8.25957e-7,8.17367e-7,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",8.67719e-7,8.12928e-7,8.01628e-7,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",8.66707e-7,8.12741e-7,8.00794e-7,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",8.18517e-7,7.68994e-7,7.58997e-7,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",8.0965e-7,7.6267e-7,7.54433e-7,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",8.06407e-7,7.62921e-7,7.55139e-7,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",7.68286e-7,7.26855e-7,7.19441e-7,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",7.62657e-7,7.2153e-7,7.1417e-7,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",7.78458e-7,7.37595e-7,7.32358e-7,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",7.35519e-7,6.92644e-7,6.88973e-7,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",7.06446e-7,6.61219e-7,6.6102e-7,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",7.03539e-7,6.63403e-7,6.62607e-7,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",6.74362e-7,6.35292e-7,6.32623e-7,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",5.90408e-7,5.56202e-7,5.53866e-7,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",5.6159e-7,5.29053e-7,5.26831e-7,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",5.85718e-7,5.50177e-7,5.47261e-7,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",5.85504e-7,5.48996e-7,5.46745e-7,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",5.63409e-7,5.3429e-7,5.30604e-7,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",4.76993e-7,4.51955e-7,4.47932e-7,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",4.3591e-7,4.1178e-7,4.04533e-7,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",4.11801e-7,3.89005e-7,3.82159e-7,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",4.68178e-7,4.42261e-7,4.34478e-7,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",4.84202e-7,4.52272e-7,4.40965e-7,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",5.50924e-7,5.13108e-7,5.02025e-7,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",6.20105e-7,5.87833e-7,5.71785e-7,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",6.22121e-7,5.87184e-7,5.76614e-7,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",6.46484e-7,6.0857e-7,5.99928e-7,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",6.57067e-7,6.18532e-7,6.09749e-7,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",6.25248e-7,5.88579e-7,5.80222e-7,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",7.33179e-7,6.84127e-7,6.79201e-7,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",6.67541e-7,6.1947e-7,6.17612e-7,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",6.93681e-7,6.43191e-7,6.40618e-7,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",6.01111e-7,5.52543e-7,5.5083e-7,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",5.99687e-7,5.58108e-7,5.51076e-7,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",5.7445e-7,5.34621e-7,5.27885e-7,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",5.52264e-7,5.13973e-7,5.07497e-7,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",5.49511e-7,5.10082e-7,5.03706e-7,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",5.06366e-7,4.67084e-7,4.64609e-7,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",4.99953e-7,4.60914e-7,4.59669e-7,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",5.6644e-7,5.20338e-7,5.18413e-7,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",5.7272e-7,5.26639e-7,5.24954e-7,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",6.43962e-7,5.92149e-7,5.90254e-7,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",6.70248e-7,6.1632e-7,6.14348e-7,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",6.29447e-7,5.79068e-7,5.76115e-7,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",6.28107e-7,5.76192e-7,5.73542e-7,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",6.24704e-7,5.71027e-7,5.65374e-7,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",6.00357e-7,5.50029e-7,5.43319e-7,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",5.89925e-7,5.40472e-7,5.33878e-7,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",5.73562e-7,5.25481e-7,5.1907e-7,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",5.54351e-7,5.0788e-7,5.01684e-7,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",5.61621e-7,5.14541e-7,5.08263e-7,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",6.29046e-7,5.76842e-7,5.69228e-7,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",6.53191e-7,5.98051e-7,5.89259e-7,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",7.36638e-7,6.68759e-7,6.55651e-7,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",8.46458e-7,7.6554e-7,7.52297e-7,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",8.30844e-7,7.51419e-7,7.38419e-7,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",8.23533e-7,7.44807e-7,7.31922e-7,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",9.58814e-7,8.73157e-7,8.56742e-7,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",9.30218e-7,8.47811e-7,8.33483e-7,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",9.56754e-7,8.75107e-7,8.60055e-7,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",8.24418e-7,7.53306e-7,7.38993e-7,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",7.14672e-7,6.51004e-7,6.37658e-7,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",7.21421e-7,6.57152e-7,6.4368e-7,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",7.28522e-7,6.6362e-7,6.50016e-7,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",6.67261e-7,6.06491e-7,5.94361e-7,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",6.20735e-7,5.63178e-7,5.51126e-7,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",6.54584e-7,5.92974e-7,5.82538e-7,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",6.18081e-7,5.59755e-7,5.5203e-7,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",6.25871e-7,5.69958e-7,5.60782e-7,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",6.29651e-7,5.734e-7,5.64169e-7,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",6.19719e-7,5.64356e-7,5.5527e-7,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",6.994e-7,6.36918e-7,6.26664e-7,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",6.36392e-7,5.80385e-7,5.71157e-7,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",6.25759e-7,5.66657e-7,5.55834e-7,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",5.94551e-7,5.36889e-7,5.26259e-7,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",5.75281e-7,5.22318e-7,5.13334e-7,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",5.5528e-7,5.04158e-7,4.95487e-7,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",4.95627e-7,4.49997e-7,4.42257e-7,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",5.21156e-7,4.7219e-7,4.6336e-7,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",4.39686e-7,4.0121e-7,3.92704e-7,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",4.45874e-7,4.07191e-7,3.97866e-7,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",4.11875e-7,3.7683e-7,3.67711e-7,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",3.74753e-7,3.44063e-7,3.35255e-7,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",3.87432e-7,3.55703e-7,3.46597e-7,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",4.24528e-7,3.89761e-7,3.79783e-7,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",4.31646e-7,3.96879e-7,3.86838e-7,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",4.87276e-7,4.47823e-7,4.35821e-7,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",4.37208e-7,4.03738e-7,3.93483e-7,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",4.31589e-7,3.99139e-7,3.88562e-7,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",4.19367e-7,3.88015e-7,3.77849e-7,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",4.27685e-7,3.95712e-7,3.85344e-7,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",4.32146e-7,3.99839e-7,3.89363e-7,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",4.07495e-7,3.76543e-7,3.65247e-7,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",4.0335e-7,3.742e-7,3.63647e-7,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",4.03681e-7,3.74299e-7,3.64267e-7,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",3.93681e-7,3.66727e-7,3.56018e-7,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",4.02666e-7,3.74538e-7,3.63564e-7,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",4.00954e-7,3.72946e-7,3.62018e-7,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",5.48707e-7,5.10378e-7,4.95424e-7,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",5.32315e-7,4.96794e-7,4.81046e-7,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",5.59448e-7,5.20707e-7,5.04565e-7,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",6.59058e-7,6.16922e-7,5.99895e-7,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",5.04376e-7,4.71512e-7,4.58875e-7,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",4.73038e-7,4.39504e-7,4.28868e-7,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",4.79554e-7,4.45558e-7,4.34775e-7,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",4.31981e-7,4.01357e-7,3.91645e-7,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",4.52649e-7,4.23432e-7,4.12084e-7,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",3.89507e-7,3.64605e-7,3.53593e-7,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",4.11424e-7,3.83898e-7,3.72535e-7,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",3.82649e-7,3.56384e-7,3.4751e-7,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",3.88938e-7,3.60796e-7,3.50549e-7,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",3.62868e-7,3.36612e-7,3.27052e-7,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",3.14516e-7,2.91759e-7,2.83473e-7,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",3.08077e-7,2.86184e-7,2.79058e-7,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",2.90398e-7,2.69061e-7,2.6325e-7,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",2.94046e-7,2.72038e-7,2.65264e-7,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",2.78813e-7,2.57707e-7,2.51548e-7,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",2.89697e-7,2.64177e-7,2.58101e-7,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",3.1917e-7,2.91054e-7,2.8436e-7,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",3.1138e-7,2.8395e-7,2.7742e-7,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",2.9632e-7,2.71306e-7,2.6512e-7,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",3.1394e-7,2.87149e-7,2.81636e-7,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",3.22167e-7,2.94944e-7,2.89133e-7,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",3.71436e-7,3.3813e-7,3.32213e-7,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",3.43681e-7,3.15767e-7,3.08599e-7,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",4.08029e-7,3.74889e-7,3.66379e-7,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",3.72196e-7,3.41966e-7,3.34204e-7,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",3.96544e-7,3.63202e-7,3.5365e-7,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",3.65445e-7,3.33709e-7,3.26668e-7,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",3.69971e-7,3.38244e-7,3.32223e-7,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",3.44562e-7,3.15014e-7,3.08178e-7,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",3.58009e-7,3.29476e-7,3.22491e-7,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",3.65015e-7,3.35924e-7,3.28802e-7,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",3.66898e-7,3.37657e-7,3.30499e-7,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",3.71129e-7,3.40517e-7,3.33706e-7,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",3.66375e-7,3.36278e-7,3.28275e-7,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",3.56941e-7,3.28101e-7,3.20948e-7,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",3.40848e-7,3.12733e-7,3.05134e-7,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",3.48955e-7,3.20495e-7,3.12611e-7,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",3.49957e-7,3.21415e-7,3.13509e-7,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",3.52768e-7,3.23997e-7,3.16027e-7,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",3.41881e-7,3.12049e-7,3.04341e-7,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",3.37305e-7,3.06948e-7,2.97525e-7,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",3.46799e-7,3.14643e-7,3.04668e-7,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",3.41202e-7,3.05135e-7,2.94272e-7,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",3.69159e-7,3.28989e-7,3.17442e-7,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",3.97614e-7,3.54348e-7,3.4191e-7,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",3.75905e-7,3.35001e-7,3.23243e-7,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",3.61897e-7,3.22259e-7,3.11045e-7,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",3.55491e-7,3.15852e-7,3.04702e-7,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",3.50213e-7,3.12077e-7,3.00468e-7,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",3.5673e-7,3.18594e-7,3.06966e-7,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",3.47753e-7,3.12643e-7,3.01075e-7,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",3.478e-7,3.12685e-7,3.01116e-7,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",3.27342e-7,2.94293e-7,2.83404e-7,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",3.35978e-7,3.02792e-7,2.90529e-7,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",3.36311e-7,3.04326e-7,2.92092e-7,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",3.32698e-7,3.00839e-7,2.87271e-7,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",3.52208e-7,3.16591e-7,3.02092e-7,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",3.45964e-7,3.14227e-7,3.00213e-7,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",3.47732e-7,3.15833e-7,3.01747e-7,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",3.54235e-7,3.21739e-7,3.0739e-7,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",3.4436e-7,3.12401e-7,3.00499e-7,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",3.25791e-7,2.96984e-7,2.85401e-7,"defillama","2023-08-01",1.097,0.961],["2023-08-02",3.75913e-7,3.42206e-7,3.29955e-7,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",3.35895e-7,3.07259e-7,2.94323e-7,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",3.43042e-7,3.13395e-7,3.00796e-7,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",3.2855e-7,3.00155e-7,2.88089e-7,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",3.23485e-7,2.95528e-7,2.83648e-7,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",3.16311e-7,2.87974e-7,2.77175e-7,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",3.25345e-7,2.97282e-7,2.8539e-7,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",3.46727e-7,3.16126e-7,3.04335e-7,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",3.46248e-7,3.14228e-7,3.02225e-7,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",3.40921e-7,3.09816e-7,2.9795e-7,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",3.40048e-7,3.09022e-7,2.97187e-7,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",3.39603e-7,3.08618e-7,2.96798e-7,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",3.35404e-7,3.06866e-7,2.94836e-7,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",3.31875e-7,3.03748e-7,2.91173e-7,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",3.20736e-7,2.93822e-7,2.82216e-7,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",3.0784e-7,2.82422e-7,2.69854e-7,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",2.78244e-7,2.56045e-7,2.45061e-7,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",2.67786e-7,2.46421e-7,2.3585e-7,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",2.74207e-7,2.5233e-7,2.41505e-7,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",2.76542e-7,2.53522e-7,2.43077e-7,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",2.46925e-7,2.26807e-7,2.16941e-7,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",2.41762e-7,2.2375e-7,2.131e-7,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",2.56315e-7,2.36453e-7,2.26096e-7,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",2.54581e-7,2.35549e-7,2.25279e-7,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",2.49029e-7,2.30412e-7,2.20366e-7,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",2.55499e-7,2.36398e-7,2.26091e-7,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",2.52324e-7,2.3346e-7,2.23165e-7,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",2.56302e-7,2.37251e-7,2.26764e-7,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",2.67118e-7,2.45378e-7,2.34777e-7,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",2.58545e-7,2.37896e-7,2.27999e-7,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",2.42367e-7,2.23503e-7,2.13982e-7,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",2.36281e-7,2.17891e-7,2.08609e-7,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",2.40019e-7,2.21338e-7,2.11909e-7,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",2.40056e-7,2.22253e-7,2.12208e-7,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",2.34657e-7,2.18672e-7,2.08788e-7,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",2.30482e-7,2.14502e-7,2.05085e-7,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",2.42432e-7,2.2636e-7,2.16333e-7,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",2.3037e-7,2.15219e-7,2.05383e-7,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",2.21814e-7,2.07225e-7,1.97755e-7,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",2.179e-7,2.03569e-7,1.94266e-7,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",2.10602e-7,1.96384e-7,1.87743e-7,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",2.01166e-7,1.87777e-7,1.79534e-7,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",2.0825e-7,1.94028e-7,1.86053e-7,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",2.10551e-7,1.96226e-7,1.88142e-7,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",2.10965e-7,1.97941e-7,1.89112e-7,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",2.05886e-7,1.93175e-7,1.84559e-7,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",2.05227e-7,1.92557e-7,1.83969e-7,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",2.01964e-7,1.89406e-7,1.81148e-7,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",2.05625e-7,1.9194e-7,1.84166e-7,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",2.04687e-7,1.91261e-7,1.83629e-7,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",2.02749e-7,1.90643e-7,1.83551e-7,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",1.95116e-7,1.83259e-7,1.76845e-7,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",1.94209e-7,1.82407e-7,1.76023e-7,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",1.92041e-7,1.80371e-7,1.74058e-7,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",1.90892e-7,1.79528e-7,1.73711e-7,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",2.03915e-7,1.92282e-7,1.86033e-7,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",2.04818e-7,1.94398e-7,1.88178e-7,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",1.9501e-7,1.85037e-7,1.79078e-7,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",1.98418e-7,1.87293e-7,1.81093e-7,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",1.96429e-7,1.85415e-7,1.79278e-7,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",2.06704e-7,1.95114e-7,1.88656e-7,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",2.14742e-7,2.03934e-7,1.9647e-7,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",2.02973e-7,1.9388e-7,1.87288e-7,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",2.08764e-7,1.9888e-7,1.91601e-7,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",2.13435e-7,2.02769e-7,1.95165e-7,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",2.106e-7,1.99375e-7,1.91978e-7,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",2.11109e-7,1.99857e-7,1.92442e-7,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",2.14788e-7,2.0334e-7,1.95796e-7,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",2.06677e-7,1.96256e-7,1.88033e-7,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",1.95647e-7,1.84887e-7,1.77288e-7,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",1.91539e-7,1.80629e-7,1.7297e-7,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",1.91395e-7,1.80238e-7,1.72416e-7,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",1.78082e-7,1.69215e-7,1.61533e-7,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",1.77107e-7,1.68289e-7,1.60648e-7,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",1.87186e-7,1.77866e-7,1.69791e-7,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",1.98158e-7,1.88041e-7,1.78733e-7,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",1.96396e-7,1.85823e-7,1.76847e-7,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",1.85148e-7,1.75247e-7,1.66344e-7,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",1.82631e-7,1.72979e-7,1.63811e-7,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",1.80181e-7,1.70127e-7,1.60633e-7,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",1.90488e-7,1.79858e-7,1.69822e-7,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",2.05943e-7,1.94451e-7,1.83601e-7,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",2.91464e-7,2.75044e-7,2.60219e-7,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",3.1579e-7,2.97018e-7,2.82197e-7,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",3.15649e-7,2.98458e-7,2.82759e-7,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",4.17475e-7,3.96086e-7,3.74935e-7,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",5.42877e-7,5.15014e-7,4.89367e-7,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",5.37917e-7,5.10309e-7,4.84896e-7,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",5.2389e-7,4.97002e-7,4.72251e-7,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",5.61999e-7,5.29938e-7,5.06832e-7,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",7.01496e-7,6.60605e-7,6.34643e-7,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",7.69737e-7,7.30509e-7,6.99243e-7,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",8.60483e-7,8.07132e-7,7.76622e-7,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",6.66601e-7,6.22875e-7,5.99517e-7,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",6.32386e-7,5.90905e-7,5.68746e-7,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",7.56442e-7,7.06823e-7,6.80317e-7,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",7.86751e-7,7.32475e-7,7.06545e-7,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",7.95707e-7,7.44626e-7,7.16777e-7,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",9.43567e-7,8.84235e-7,8.48777e-7,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",0.00000109,0.00000101955,9.8254e-7,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",0.00000167,0.00000156323,0.00000150633,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",0.00000276,0.00000258354,0.0000024895,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",0.00000217,0.00000203126,0.00000195733,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",0.00000227,0.00000212746,0.00000205428,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",0.00000181562,0.00000169305,0.00000163684,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",0.00000224,0.0000020611,0.0000019869,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",0.00000324,0.00000298645,0.00000288222,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",0.00000252,0.00000231788,0.00000223513,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",0.00000293,0.000002695,0.00000259878,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",0.00000286,0.00000263061,0.0000025367,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",0.00000444,0.00000406296,0.00000392685,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",0.00000391,0.00000356915,0.00000345244,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",0.00000356,0.00000326276,0.0000031453,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",0.00000452,0.00000414679,0.00000399916,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",0.00000425,0.00000389337,0.00000375321,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",0.00000413,0.00000378344,0.00000364723,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",0.00000438,0.00000401246,0.00000386801,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",0.00000403,0.00000368003,0.00000354755,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",0.0000038,0.00000347064,0.00000334743,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",0.00000413,0.00000375967,0.00000361981,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",0.00000408,0.0000037325,0.00000356902,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",0.00000386,0.00000354943,0.0000033826,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",0.00000402,0.00000369655,0.00000352281,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",0.0000047,0.00000432184,0.00000411871,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",0.00000532,0.0000048951,0.0000046386,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",0.00000627,0.00000579643,0.00000548111,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",0.0000076,0.0000070514,0.00000664877,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",0.0000075,0.00000696314,0.00000657738,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",0.00001009,0.00000936253,0.00000883636,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",0.0000129,0.0000119699,0.0000112972,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",0.00001102,0.0000102255,0.00000965081,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",0.0000125,0.0000116203,0.0000110138,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",0.0000119,0.0000110144,0.0000104009,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",0.0000114919,0.0000106534,0.0000100696,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",0.00001292,0.0000118326,0.0000112291,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",0.00002373,0.0000216792,0.0000205692,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.00002176,0.0000198794,0.0000188616,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.00002284,0.0000208661,0.0000197977,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.00002087,0.0000191152,0.0000181212,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.00001898,0.0000173144,0.0000163967,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.0000189,0.0000172697,0.0000163372,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.00002068,0.0000188291,0.0000177596,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.00001934,0.0000175451,0.0000165223,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.00001986,0.0000180169,0.0000169665,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.00001815,0.0000164656,0.0000155056,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.00001867,0.0000169373,0.0000159499,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.00001617,0.0000146693,0.0000138141,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",0.00001453,0.0000131315,0.0000123935,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",0.00001487,0.0000133795,0.0000124456,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.00001494,0.0000135204,0.0000125199,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.00001404,0.0000127059,0.0000117656,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.00001333,0.0000120633,0.0000111707,"binance","2023-12-29",1.105,0.926]]}