{"coin":"bnb48-club-token","symbol":"KOGE","name":"KOGE","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",47.91,40.78,37.98,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",47.95,40.91,38.03,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",47.98,40.94,38.06,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",47.98,40.94,38.05,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",47.97,41.13,38.2,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",47.97,40.98,38.05,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",48.03,41.1,38.24,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",47.96,41.08,38.25,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",47.95,41.19,38.36,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",47.92,41.17,38.34,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",47.93,41.17,38.35,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",47.97,41.03,38.21,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",47.94,41.14,38.3,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",47.97,41.17,38.43,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",47.99,41.28,38.45,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",47.99,41.31,38.47,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",47.98,41.3,38.46,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",47.98,41.3,38.46,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",47.97,41.24,38.28,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",47.98,40.91,37.91,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",47.43,40.4,37.45,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",47.95,40.97,38.03,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",47.95,40.84,37.89,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",47.94,40.83,37.87,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",47.92,40.81,37.86,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",47.94,40.51,37.36,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",47.94,40.19,36.96,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",47.92,40.02,36.77,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",47.93,40.04,36.77,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",47.93,40.22,36.82,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",47.93,40.22,36.83,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",47.91,40.2,36.81,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",47.96,40.5,37.26,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",47.95,40.63,37.27,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",47.93,40.55,37.17,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",47.9,40.6,37.19,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",47.91,40.62,37.27,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",47.97,40.67,37.32,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",47.97,40.67,37.32,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",47.97,40.36,36.93,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",47.97,40.33,36.8,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",47.98,40.32,36.83,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",47.96,40.39,36.93,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",47.96,40.43,36.88,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",47.97,40.44,36.89,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",47.98,40.45,36.89,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",47.97,40.47,36.94,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",47.98,40.57,36.99,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",47.98,40.51,36.96,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",47.98,40.82,37.23,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",47.99,40.78,37.24,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",47.98,40.77,37.23,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",47.99,40.78,37.24,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",47.98,40.72,37.24,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",47.98,40.74,37.16,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",48,40.73,37.19,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",48.01,40.63,37.14,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",48,40.66,37.02,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",48,40.66,37.01,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",47.96,40.63,36.99,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",48.07,41.09,37.47,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",48,41.35,37.66,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",48.01,41.21,37.43,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",48.01,41.33,37.46,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",48.02,41.54,37.57,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",48,41.52,37.56,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",48,41.52,37.56,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",47.99,41.54,37.41,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",48,41.24,37.23,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",48,41.45,37.43,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",47.88,41.46,37.43,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",48,41.83,37.79,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",48,41.83,37.79,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",48.01,41.83,37.79,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",48.01,41.83,37.82,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",48,41.63,37.75,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",48.01,41.75,37.88,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",48.01,41.78,38.11,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",48,41.54,37.78,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",48,41.54,37.78,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",47.99,41.53,37.78,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",47.99,41.39,37.76,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",47.99,41.47,37.92,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",47.97,41.38,37.88,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",47.98,41.58,38.05,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",47.97,41.65,38.23,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",47.96,41.64,38.22,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",47.97,41.65,38.23,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",47.96,41.77,38.37,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",47.96,41.71,38.35,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",47.96,41.33,37.99,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",47.99,41.64,38.36,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",48,41.65,38.37,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",47.99,41.64,38.37,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",47.99,41.64,38.36,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",47.98,41.63,38.35,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",48,41.53,38.38,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",47.99,41,37.81,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",48,41.08,37.95,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",48,40.99,37.88,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",48.01,41,37.89,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",48.01,41,37.89,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",48.01,41.09,37.97,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",48.01,40.71,37.49,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",48.01,40.76,37.58,"defillama","2026-04-15",1.178,0.922],["2026-04-16",48.01,40.75,37.61,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",48,40.69,37.56,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",48.01,40.7,37.57,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",48.01,40.69,37.57,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",48.02,40.83,37.52,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",40.43,34.36,31.52,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",38.24,32.59,29.9,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",38.67,33.07,30.34,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",39.02,33.32,30.65,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",38.34,32.73,30.11,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",38.76,33.1,30.44,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",38.69,32.93,30.33,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",37.89,32.44,29.97,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",35.4,30.24,27.93,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",33.55,28.67,26.35,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",33.39,28.53,26.22,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",31.25,26.7,24.54,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",32.36,27.65,25.41,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",31.81,27.19,24.94,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",32.12,27.48,25.19,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",32.38,27.53,25.23,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",31.95,27.15,24.86,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",31.62,26.89,24.62,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",31.42,26.72,24.46,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",32.97,28.03,25.67,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",32.96,28.01,25.67,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",31.41,26.76,24.54,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",30.9,26.37,24.14,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",30.93,26.43,24.18,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",32.76,28.17,25.76,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",33.1,28.46,26.03,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",32.7,28.12,25.71,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",32.76,28.13,25.72,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",31.73,27.31,24.99,"defillama","2026-05-19",1.162,0.915],["2026-05-20",31.48,27.14,24.87,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",32.52,28.04,25.64,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",32.53,28.05,25.58,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",32.4,27.94,25.48,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",32.89,28.36,25.87,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",32.93,28.28,25.73,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",33.96,29.19,26.67,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",34.01,29.23,26.75,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",33.69,29,26.58,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",33.47,28.75,26.19,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",34.05,29.24,26.64,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",35.27,30.29,27.6,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",47.98,41.2,37.61,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",47.88,41.1,37.61,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",47.93,41.27,37.83,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",60.03,51.57,47.28,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",65.35,56.14,51.51,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",63.59,54.63,50.13,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",63.24,54.33,49.85,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",63.91,55.38,50.87,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",63.69,55.04,50.67,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",64.25,55.68,51.35,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",64.08,55.54,51.21,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",64.21,55.51,51.16,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",63.59,54.98,50.67,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",64.68,55.91,51.54,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",64.1,55.22,50.87,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",63.62,54.87,50.61,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",63.61,54.88,50.45,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",64.96,56.68,52.25,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",63.98,55.79,51.6,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",64.11,55.91,51.71,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",64.88,56.58,52.32,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",63.49,55.42,51.3,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",63.46,55.71,51.39,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",64.3,56.7,52.26,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",63.56,56.04,51.68,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",64.39,56.47,52.06,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",64.48,56.56,52.13,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",64.92,56.94,52.49,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",65.32,57.27,52.81,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",64.35,56.47,52.09,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",64.91,57.02,52.66,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",63.86,56.02,51.54,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",64.71,56.52,51.95,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",64.66,56.48,51.91,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",64.41,56.26,51.7,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",64.33,56.35,51.85,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",64.06,56.03,51.65,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",64.54,56.59,52.19,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",63.69,55.7,51.39,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",63.51,55.57,51.25,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",63.79,55.81,51.47,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",63.63,55.67,51.34,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",63.87,55.91,51.73,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",63.93,56.06,51.89,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",64.42,56.48,52.28,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",63.74,55.59,51.42,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",63.52,55.55,51.26,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",63.86,55.85,51.54,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",63.63,55.65,51.35,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",64.15,56.15,51.86,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",63.91,55.98,51.83,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",64.29,56.36,52.23,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",64.3,56.44,52.46,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",63.58,55.89,51.98,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",63.67,55.96,52.05,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",63.58,55.89,51.99,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",63.38,55.65,51.67,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",63.39,55.77,51.97,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",63.41,55.72,52,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",63.33,55.19,51.46,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",63.4,55.2,51.36,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",62.34,54.28,50.5,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",61.58,53.62,49.89,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",62.22,53.94,50.27,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",60.18,52.27,48.71,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",60.69,52.53,49.09,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",59.51,51.56,48.19,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",59.1,51.24,47.89,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",60,52.02,48.62,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",60.21,52.2,48.79,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",59.95,51.88,48.46,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",52.32,45.34,42.4,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",52.94,45.85,42.95,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",53.68,46.54,43.62,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",53.26,46.04,43.24,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",53.54,46.28,43.46,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",52.86,45.7,42.91,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",52.82,45.56,42.78,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",53.07,45.84,43.12,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",53.08,45.74,43.01,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",51.25,43.88,40.95,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",49.74,42.52,39.77,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",50.8,43.42,40.61,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",52.77,45.11,42.19,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",53.91,46.22,43.27,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",59.63,51.13,47.86,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",63.41,54.34,50.97,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",64.83,55.67,52.19,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",64.45,55.35,51.83,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",63.85,54.84,51.35,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",63.67,54.68,51.21,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",64.81,55.89,52.4,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",63.44,54.74,51.42,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",63.38,54.75,51.59,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",63.41,54.59,51.26,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",63.41,54.56,51.32,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",64.12,55.17,51.89,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",67.25,57.86,54.42,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",67.95,58.46,54.99,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",69.14,59.53,56.11,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",69.67,59.79,56.23,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",69.4,59.74,56.35,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",69.36,59.84,56.55,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",69.28,59.76,56.48,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",69.15,59.65,56.38,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",69.19,59.9,56.49,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",69.24,60,56.65,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",69.08,59.88,56.58,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",68.19,59.39,56.22,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",67.55,58.94,55.77,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",68.11,59.43,56.23,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",68.23,59.54,56.34,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",69.04,60.09,56.71,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",69.28,60.43,56.77,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",69.43,60.85,57.14,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",69.23,60.9,57.3,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",69.23,60.71,57.34,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",69.14,60.64,57.27,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",67.72,59.39,56.09,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",67.64,59.45,56.26,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",67.53,59.47,56.27,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",67.34,59.31,56.21,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",65.94,58.36,55.08,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",65.68,58.52,54.3,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",65.69,58.52,54.3,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",65.9,58.71,54.48,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",65.76,58.69,54.65,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",65.66,58.27,54.53,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",66.49,59.49,55.38,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",65.76,58.79,54.83,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",65.39,58.35,54.35,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",65.26,58.24,54.24,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",64.32,57.4,53.46,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",64.33,57.54,53.58,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",63.84,57.06,53.13,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",63.4,56.63,52.84,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",63.38,56.55,52.62,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",63.38,56.32,52.22,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",63.37,56.32,52.22,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",63.33,56.27,52.18,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",63.39,56.47,52.3,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",63.38,56.51,52.2,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",63.39,56.43,52.23,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",63.39,56.57,52.11,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",63.37,56.62,52.24,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",63.38,56.62,52.25,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",63.38,56.62,52.24,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",63.37,56.64,52.35,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",63.34,56.81,52.49,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",63.36,56.91,52.63,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",63.39,56.95,52.52,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",62.47,55.92,51.41,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",61.71,55.24,50.78,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",61.76,55.28,50.83,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",61.74,55.05,50.61,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",61.58,55.09,50.49,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",59.83,53.1,48.79,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",61.37,54.68,50.19,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",59.55,53.33,48.76,"defillama","2026-11-06",1.1165,0.9143]]}