{"coin":"bnb48-club-token","symbol":"KOGE","name":"KOGE","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-02-06","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-02-06",23.32,22.51,21.13,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",23.45,22.6,21.28,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",23.77,22.91,21.57,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",24.69,23.79,22.41,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",31.11,30.15,28.32,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",31.82,30.82,29.06,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",32.97,31.79,30.07,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",34.01,32.73,30.84,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",33.93,32.38,30.58,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",35.56,33.94,32.04,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",36.61,34.94,32.99,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",36.83,35.17,33.2,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",37.26,35.67,33.61,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",36.64,35.12,33.13,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",38.62,36.98,34.85,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",38.88,37.15,35,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",40.18,38.39,36.17,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",49.05,46.87,44.15,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",48.13,45.99,43.3,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",46.28,44.09,41.38,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",46.73,44.56,41.85,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",45.77,43.69,41.1,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",44.62,42.86,40.26,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",43.21,41.5,38.99,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",44.29,42.54,39.96,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",44.35,42.38,39.96,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",40.04,37.93,35.54,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",41.07,38.4,36.54,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",42.45,39.32,37.61,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",42.18,38.85,37.13,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",42.19,38.86,37.14,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",41.49,38.21,36.52,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",39.75,36.65,34.86,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",39.12,35.85,34.45,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",40.15,36.88,35.48,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",41.03,37.89,36.29,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",41.74,38.33,36.96,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",44.86,41.2,39.72,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",47.82,43.92,42.34,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",45.84,42.04,40.43,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",53.52,49.02,47.06,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",59.04,54.18,51.92,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",59.36,54.8,52.41,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",60.28,55.68,53.15,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",59.86,55.29,52.78,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",59.9,55.32,52.82,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",57.87,53.46,51.03,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",58.92,54.43,51.92,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",63.07,58.46,55.73,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",61.36,56.89,54.19,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",60.49,56.02,53.36,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",59.47,55.08,52.46,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",58.37,54.06,51.49,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",56.32,52.08,49.63,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",56.86,52.71,50.18,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",60.41,55.92,53.36,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",53.63,48.33,46.1,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",52.79,47.74,44.91,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",52.74,47.7,44.87,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",52.77,47.73,44.9,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",50.57,46.11,43.24,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",50.22,45.86,42.88,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",50.4,45.63,42.34,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",50.98,46,42.78,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",50.38,44.4,41.08,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",50.52,44.53,41.2,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",51.25,45.17,41.79,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",49.96,43.91,40.97,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",50.09,44.23,40.88,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",49.97,44.01,40.75,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",49.74,43.79,40.68,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",52.5,46.21,42.94,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",52.04,45.81,42.56,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",52.13,45.89,42.64,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",52.1,45.86,42.61,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",52.41,45.67,42.55,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",51.32,44.96,42.18,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",49.02,43.09,40.47,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",46.45,40.9,38.53,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",46.75,41.16,38.78,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",47.22,41.58,39.17,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",47.1,41.47,39.06,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",47.27,41.56,39.04,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",48.03,42.23,39.65,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",47.44,41.71,39.16,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",47.49,41.87,39.12,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",47.61,41.97,39.22,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",47.64,42,39.24,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",47.09,41.51,38.76,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",47.32,41.78,39.05,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",47.2,41.55,38.89,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",46.89,41.51,38.7,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",47.91,42.58,39.82,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",49.19,43.72,40.89,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",48.94,43.49,40.68,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",47.65,42.9,40.2,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",48,43.2,40.42,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",48.05,42.85,40.23,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",47.43,42.41,39.76,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",47.63,42.55,39.92,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",47.96,42.84,40.19,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",48.03,42.91,40.25,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",48.03,42.65,40.06,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",48.01,42.71,40,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",48.03,42.43,39.68,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",48.32,42.73,39.92,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",52.31,46.29,43.04,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",54.36,48.1,44.73,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",55.13,48.78,45.36,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",57.09,50.16,46.93,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",59.96,52.8,49.56,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",64.64,57.12,53.48,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",63.44,56.24,52.52,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",63.33,55.85,52.17,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",63.41,55.92,52.24,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",63.48,55.98,52.29,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",63.47,55.58,51.89,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",63.31,55.6,52.03,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",63.49,55.77,52.26,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",63.49,55.58,52.05,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",63.49,55.64,52.21,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",63.49,55.64,52.21,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",63.55,55.69,52.26,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",63.5,55.65,52.14,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",63.54,55.6,52.2,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",63.52,55.56,52.25,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",63.54,54.8,51.66,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",63.59,55.24,51.7,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",63.54,55.19,51.66,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",62.76,54.52,51.02,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",27.7,23.93,22.48,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",28.96,25.03,23.55,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",30.41,26.43,24.85,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",31.32,27.29,25.62,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",32.57,28.28,26.63,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",34.97,30.37,28.59,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",41.62,36.14,34.03,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",41.49,36.17,33.95,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",42.08,36.25,34.03,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",42.13,36.33,34,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",41.86,35.79,33.57,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",41.27,35.26,33,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",47.06,40.21,37.63,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",48.03,41.04,38.41,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",48.04,40.99,38.31,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",48.03,40.67,37.92,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",48.01,40.84,38.11,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",48.02,40.75,38.11,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",47.99,40.78,38.12,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",48,40.79,38.12,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",48.03,40.82,38.15,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",47.98,40.91,38.27,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",48,40.96,38.3,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",48.02,41.05,38.28,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",48.05,41.04,38.25,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",47.94,41.03,38.2,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",48.02,41.1,38.27,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",47.97,41.06,38.23,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",48.05,41.1,38.26,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",47.96,41.11,38.23,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",48.03,41.4,38.61,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",47.99,41.45,38.64,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",48.04,41.24,38.45,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",48.03,41.23,38.44,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",48.02,41.22,38.43,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",48.02,41.16,38.38,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",48.01,41.04,38.27,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",48.06,40.99,38.14,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",48.05,40.87,38.18,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",48.02,40.96,38.27,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",48,40.94,38.25,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",48.01,40.95,38.26,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",48.02,41.2,38.46,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",48.36,41.93,39.02,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",47.99,41.63,38.72,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",47.99,41.93,38.98,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",47.99,42.08,39.19,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",47.97,42.06,39.17,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",48.14,42.21,39.31,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",48,41.5,38.78,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",47.99,41.56,38.85,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",48.01,41.37,38.76,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",48,41.23,38.81,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",48.02,41.23,38.79,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",48,41.21,38.78,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",48.01,41.22,38.79,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",47.95,41.26,38.91,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",47.99,41.35,38.94,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",47.99,40.98,38.56,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",48.05,41.1,38.7,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",48.05,41.11,38.72,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",48.12,41.17,38.77,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",48.02,41.08,38.69,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",48.03,41.15,38.77,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",48.09,41.17,38.73,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",48.03,41.22,38.76,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",48.02,41.26,38.74,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",47.98,41.33,38.78,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",47.99,41.34,38.79,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",47.98,41.33,38.78,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",47.99,41.03,38.5,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",48.11,41.27,38.7,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",48,41.4,38.71,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",48,41.11,38.45,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",48,41.17,38.55,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",48.01,41.18,38.56,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",48,41.17,38.55,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",48.02,40.99,38.46,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",48.01,41.22,38.61,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",48,41.19,38.61,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",48.04,41.25,38.7,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",48.01,41.04,38.54,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",48.01,41.04,38.54,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",48.02,41.05,38.55,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",47.99,40.92,38.17,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",48,40.87,38.14,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",48,41,38.29,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",48.02,41.1,38.41,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",48,40.96,38.29,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",48.03,40.99,38.31,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",48.02,40.98,38.3,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",48.01,40.8,38.16,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",48.01,40.66,37.96,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",48.01,40.56,37.79,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",48.02,40.63,37.91,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",48.01,40.91,38.22,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",48.05,40.94,38.26,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",48.01,40.91,38.22,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",48,40.74,38.09,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",48.01,40.71,38.04,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",48,40.83,38.12,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",48.01,40.9,38.21,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",48.01,41.13,38.38,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",48.02,41.14,38.39,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",48.02,41.14,38.39,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",48.02,40.96,38.33,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",48.05,40.92,38.32,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",48,40.94,38.34,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",48.04,40.87,38.21,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",48.01,40.92,38.23,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",48.05,40.95,38.26,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",48.08,40.97,38.28,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",48.07,41.17,38.34,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",48.02,41.16,38.34,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",48.02,41.3,38.43,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",48.05,41.38,38.52,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",48.04,41.53,38.72,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",47.89,41.4,38.6,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",48.05,41.54,38.73,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",48.02,41.51,38.62,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",48.04,41.58,38.65,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",47.79,41.12,38.26,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",48.05,41.25,38.37,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",48.01,41.1,38.04,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",48.02,41.11,38.06,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",48.01,41.1,38.05,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",48.03,41.21,38.08,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",48.01,41.36,38.18,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",48,41.43,38.23,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",48,41.4,38.29,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",48.01,41.35,38.24,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",48.02,41.35,38.24,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",48.02,41.35,38.24,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",47.96,41.2,38.17,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",47.99,41.27,38.22,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",47.99,41.24,38.27,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",48.05,41.6,38.61,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",48.09,41.63,38.66,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",47.96,41.51,38.55,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",47.98,41.53,38.57,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",48.01,41.69,38.77,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",48.01,41.78,38.83,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",47.99,41.76,38.86,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",48.01,41.63,38.78,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",47.97,41.49,38.64,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",48,41.51,38.66,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",48,41.52,38.66,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",47.99,41.47,38.64,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",47.98,41.46,38.46,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",48.06,41.51,38.4,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",47.98,41.29,38.17,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",47.84,41.07,37.73,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",47.96,41.18,37.82,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",47.96,41.17,37.82,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",48.02,41.42,38.21,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",47.97,41.39,38.22,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",47.99,41.43,38.47,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",47.97,41.66,38.72,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",47.94,41.61,38.66,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",47.97,41.64,38.68,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",47.97,41.64,38.68,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",47.92,41.51,38.7,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",47.98,41.54,38.82,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",47.98,41.44,38.71,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",48,41.43,38.68,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",47.99,41.5,38.67,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",48,41.5,38.67,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",48,41.5,38.67,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",47.83,41.07,38.29,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",48.12,41.44,38.73,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",48.02,41.15,38.42,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",48.02,41.16,38.44,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",48.01,41.23,38.61,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",48.02,41.24,38.62,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",48.01,41.22,38.61,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",48.1,41.27,38.74,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",47.98,41.23,38.7,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",47.93,41.2,38.54,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",48.01,40.98,38.25,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",47.96,40.89,38.16,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",48.01,40.93,38.2,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",48.01,40.92,38.19,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",48.01,40.85,38.21,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",47.99,40.76,38.11,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",48.02,40.97,38.23,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",47.99,40.95,38.15,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",47.98,40.97,38.17,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",47.95,40.94,38.15,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",48.04,41.01,38.22,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",48.06,40.92,38.12,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",48,40.73,37.82,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",47.98,40.71,37.79,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",47.98,40.71,37.79,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",47.97,40.7,37.79,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",47.95,40.68,37.77,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",47.98,40.7,37.79,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",47.96,40.76,37.88,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",47.94,40.78,37.9,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",47.95,40.81,38.01,"defillama","2025-12-31",1.175,0.9314]]}