{"coin":"blockstack","symbol":"STX","name":"Stacks","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.2636,0.22434,0.208951,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.2766,0.235987,0.219373,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.3025,0.258084,0.239915,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.3558,0.303558,0.282187,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.3754,0.321845,0.298962,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.3722,0.317929,0.295261,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.3481,0.297929,0.277193,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.3541,0.303298,0.282431,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.3734,0.320735,0.298733,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.3868,0.332245,0.309453,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.3833,0.329239,0.306653,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.3775,0.32287,0.300689,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.3954,0.339283,0.315906,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.3845,0.330015,0.308003,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.3666,0.315382,0.293747,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.3725,0.320651,0.298622,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.3622,0.311784,0.290365,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.343,0.295257,0.274973,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.3234,0.27805,0.258086,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.3012,0.256821,0.238022,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.3151,0.268422,0.248773,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.3145,0.268666,0.249402,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.31,0.26401,0.244922,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.3028,0.257878,0.239233,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.2824,0.240504,0.223116,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.2982,0.251943,0.232367,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.3006,0.251991,0.231756,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.3003,0.250793,0.230429,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.2869,0.239723,0.220113,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.2897,0.243057,0.222568,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.2621,0.219901,0.201363,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.2551,0.214028,0.195985,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.2899,0.244848,0.225236,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.3087,0.261588,0.239955,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.2784,0.235533,0.215937,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.2494,0.211392,0.193656,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.2784,0.236052,0.216578,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.268,0.227234,0.208487,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.2695,0.228506,0.209654,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.2637,0.221858,0.203,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.2535,0.213133,0.194441,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.2553,0.214538,0.196002,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.2621,0.220734,0.201795,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.2699,0.227533,0.207533,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.2771,0.233603,0.213069,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.2668,0.22492,0.205149,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.2676,0.225728,0.206067,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.2608,0.220531,0.201036,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.2528,0.213423,0.194727,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.2502,0.212882,0.194127,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.2563,0.217813,0.198906,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.2542,0.216028,0.197277,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.2445,0.207784,0.189749,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.2361,0.200356,0.183226,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.2369,0.201155,0.183453,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.2653,0.225136,0.205549,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.2611,0.221009,0.202002,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.2598,0.220076,0.200357,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.2614,0.221432,0.201591,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.2527,0.214062,0.194882,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.257,0.219696,0.200297,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.2562,0.220748,0.201035,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.2693,0.231179,0.209956,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.2648,0.227922,0.206589,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.2604,0.22524,0.20373,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.2566,0.221953,0.200757,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.2503,0.216504,0.195828,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.253,0.218953,0.197233,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.2589,0.222404,0.200764,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.2556,0.220706,0.19932,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.2559,0.221616,0.200075,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.2556,0.222726,0.20121,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.2504,0.218194,0.197117,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.2569,0.223858,0.202234,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.2695,0.234797,0.21228,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.2652,0.229989,0.208554,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.2516,0.218783,0.198501,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.2462,0.214292,0.195456,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.2461,0.212981,0.193728,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.2392,0.20701,0.188296,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.2315,0.200346,0.182235,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.2437,0.210159,0.191749,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.2428,0.209817,0.191877,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.2424,0.20911,0.191398,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.2342,0.202964,0.185732,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.2257,0.195971,0.179862,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.2205,0.191456,0.175718,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.2142,0.185986,0.170698,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.2192,0.190874,0.175356,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.2248,0.195512,0.179754,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.2241,0.193106,0.177484,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.2139,0.185597,0.17099,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.2141,0.18577,0.17115,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.214,0.185683,0.17107,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.2135,0.185249,0.17067,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.2173,0.188547,0.173708,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.227,0.196418,0.181529,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.2208,0.188621,0.173965,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.2218,0.189816,0.17539,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.2231,0.190505,0.176045,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.2185,0.186577,0.172416,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.212,0.181026,0.167286,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.228,0.195139,0.180347,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.22,0.186551,0.171814,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.2351,0.199576,0.184009,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.2428,0.206077,0.190209,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.2413,0.204544,0.188814,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.2309,0.195728,0.180676,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.2193,0.185895,0.171599,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.2238,0.190306,0.174872,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.2243,0.190618,0.174835,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.2261,0.192704,0.176806,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.2274,0.194459,0.178455,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.2284,0.195014,0.179393,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.2275,0.194245,0.178686,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.2315,0.197661,0.181828,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.2267,0.192953,0.177709,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.2247,0.19238,0.177721,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.2219,0.189561,0.175078,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.2207,0.1886,0.173324,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.2227,0.190309,0.174894,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.2266,0.193642,0.177957,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.2237,0.191164,0.17568,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.2238,0.191282,0.175463,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.2534,0.216841,0.198734,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.2515,0.213824,0.19597,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.252,0.214104,0.196055,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.2654,0.225661,0.206615,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.2646,0.224981,0.205992,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.2686,0.228382,0.209107,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.2714,0.230684,0.211376,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.2705,0.230448,0.211367,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.2662,0.22723,0.208029,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.2681,0.229106,0.209632,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.2498,0.214826,0.196437,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.2381,0.204764,0.187237,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.2339,0.201152,0.183934,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.2383,0.204584,0.187072,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.2336,0.201033,0.183945,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.2422,0.208793,0.191359,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.2512,0.21657,0.198054,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.2408,0.207676,0.189379,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.2483,0.214144,0.195278,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.2444,0.210781,0.192211,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.2478,0.212832,0.193656,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.2423,0.208269,0.190274,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.2331,0.200309,0.183343,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.2338,0.201257,0.184492,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.2348,0.201649,0.183722,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.2358,0.202508,0.184505,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.2401,0.206201,0.187869,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.2346,0.201443,0.183877,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.2126,0.182505,0.166974,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.2104,0.181161,0.16607,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.1918,0.164777,0.151067,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.1761,0.151289,0.138807,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.1806,0.155155,0.142354,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.1875,0.161082,0.147793,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.1853,0.160572,0.147517,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.182,0.157263,0.144776,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.1756,0.15218,0.14034,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.1835,0.159053,0.146663,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.1793,0.15501,0.142873,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.1848,0.159765,0.147255,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.1953,0.168842,0.155622,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.1938,0.166968,0.153811,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.1932,0.166638,0.153707,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.1903,0.164179,0.15093,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.1848,0.161242,0.148633,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.1811,0.157931,0.146055,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.1839,0.160373,0.148313,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.1773,0.154618,0.14299,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.1799,0.157036,0.145368,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.1776,0.155899,0.143817,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.1721,0.151764,0.139865,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.1646,0.145124,0.133848,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.1698,0.148934,0.137288,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.168,0.147355,0.135832,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.1654,0.145075,0.13373,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.1669,0.146326,0.134942,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.1612,0.141478,0.130499,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.1653,0.145217,0.134093,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.1667,0.146241,0.134542,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.1737,0.15173,0.139439,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.1733,0.15138,0.139118,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.1726,0.150769,0.138556,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.1712,0.149978,0.137995,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.1649,0.144232,0.132953,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.1668,0.146264,0.134885,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.1692,0.147967,0.136529,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.172,0.150481,0.138789,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.1717,0.150219,0.138547,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.169,0.147857,0.136368,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.1664,0.145658,0.134778,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.1688,0.148005,0.137008,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.1686,0.147817,0.136819,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.1673,0.145897,0.134955,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.1649,0.144206,0.133074,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.1654,0.144644,0.133477,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.1637,0.143157,0.132105,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.1657,0.14502,0.133941,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.1674,0.146611,0.135747,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.1694,0.148492,0.137623,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.1646,0.144487,0.134301,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.145,0.12745,0.118554,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.1368,0.120243,0.11185,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.1469,0.12912,0.120108,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.1344,0.118009,0.109559,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.1381,0.121492,0.113218,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.1349,0.118541,0.110623,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.1401,0.122081,0.113828,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.1376,0.119808,0.11147,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.1394,0.121376,0.112928,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.139,0.121027,0.112604,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.1383,0.119896,0.111743,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.1349,0.117152,0.109174,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.1338,0.115804,0.108219,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.1302,0.112805,0.105428,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.1292,0.112007,0.104693,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.1327,0.115041,0.107529,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.1298,0.112527,0.105179,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.131,0.113371,0.105888,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.1277,0.110659,0.103477,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.123,0.10654,0.099785,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.1245,0.107942,0.101174,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.1221,0.105559,0.0991198,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.1218,0.1053,0.0988763,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.122,0.105472,0.0990386,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.1211,0.10446,0.0980771,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.12,0.103663,0.0975052,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.1286,0.110814,0.104188,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.1461,0.125075,0.116732,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.1899,0.162322,0.151819,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.2196,0.187708,0.175564,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.2342,0.200188,0.187236,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.2309,0.19796,0.18533,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.2599,0.222861,0.20862,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.2688,0.230354,0.216072,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.2565,0.220266,0.206522,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.2602,0.223482,0.209268,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.2435,0.209139,0.195837,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.2342,0.201151,0.188358,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.2513,0.216713,0.20319,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.2555,0.220449,0.207089,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.2613,0.225687,0.212687,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.2751,0.236849,0.222401,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.2648,0.227844,0.214287,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.2693,0.231716,0.217929,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.2692,0.23163,0.217848,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.2771,0.238427,0.224241,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.2714,0.233683,0.220247,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.2741,0.235239,0.221218,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.2534,0.218147,0.205757,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.2527,0.217995,0.206027,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.2683,0.231453,0.218746,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.2657,0.22921,0.216626,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.264,0.228552,0.215547,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.235,0.203657,0.192273,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.2428,0.210453,0.198857,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.2513,0.218883,0.207195,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.2841,0.247906,0.234568,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.3153,0.275131,0.260329,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.3359,0.293106,0.277337,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.3415,0.297215,0.280511,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.3359,0.29303,0.275243,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.3081,0.270003,0.253532,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.3137,0.275974,0.259664,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.3264,0.28624,0.270354,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.3426,0.300447,0.283772,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.3384,0.296764,0.280294,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.3143,0.276235,0.261429,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.3169,0.279084,0.264041,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.3719,0.327521,0.310424,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.3739,0.330944,0.312311,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.3681,0.327929,0.304285,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.3845,0.342539,0.317842,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.3896,0.347082,0.322058,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.3792,0.338451,0.315131,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.3844,0.341113,0.319247,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.3709,0.331842,0.308912,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.382,0.341498,0.318481,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.3955,0.352936,0.328689,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.4016,0.358379,0.333759,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.3994,0.356416,0.33193,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.4107,0.36732,0.342048,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.4349,0.38872,0.361976,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.4242,0.378919,0.353532,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.4306,0.38419,0.357489,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.3931,0.349329,0.323898,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.3684,0.327379,0.303546,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.3555,0.315916,0.292917,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.3587,0.319555,0.295939,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.3562,0.31761,0.293377,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.3654,0.325263,0.301063,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.3224,0.287729,0.265027,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.313,0.279639,0.258023,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.3056,0.273028,0.251923,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.3053,0.27276,0.251675,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.307,0.274401,0.253629,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.3043,0.272915,0.252146,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.2999,0.269379,0.249095,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.2788,0.250494,0.231006,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.2878,0.257608,0.236845,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.3251,0.290995,0.267541,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.3296,0.295023,0.271244,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.3259,0.290567,0.267118,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.3269,0.292423,0.268035,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.3597,0.319251,0.293328,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.3373,0.300517,0.275874,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.3459,0.309807,0.283257,"binance","2026-11-06",1.1165,0.9143]]}