{"coin":"blockstack","symbol":"STX","name":"Stacks","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",1.61,1.54972,1.45859,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",1.657,1.60546,1.50448,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",1.736,1.6856,1.57806,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",1.73,1.67977,1.57261,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",1.761,1.70987,1.60078,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",1.827,1.75235,1.64651,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",1.6,1.5395,1.45113,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",1.542,1.49913,1.40603,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",1.501,1.45657,1.36874,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",1.538,1.49262,1.40545,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",1.534,1.48874,1.4018,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",1.512,1.46739,1.3817,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",1.454,1.42577,1.33252,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",1.501,1.4651,1.37647,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",1.616,1.56893,1.47385,"binance","2025-01-15",1.03,0.9394],["2025-01-16",1.557,1.51577,1.42119,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",1.677,1.62847,1.52979,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",1.577,1.53137,1.43856,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",1.41,1.3692,1.28622,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",1.418,1.37456,1.29608,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",1.483,1.43188,1.34983,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",1.41,1.35019,1.27579,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",1.4,1.34564,1.27055,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",1.371,1.30921,1.24296,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",1.389,1.32639,1.25928,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",1.33,1.27005,1.20579,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",1.283,1.21842,1.15178,"binance","2025-01-27",1.053,0.9453],["2025-01-28",1.228,1.17839,1.11252,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",1.248,1.20046,1.13204,"binance","2025-01-29",1.0396,0.943],["2025-01-30",1.317,1.26598,1.19521,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",1.331,1.28067,1.2101,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",1.219,1.1729,1.10828,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",1.036,0.996825,0.9419,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",1.052,1.02394,0.961791,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",1.013,0.980164,0.920963,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.971,0.931683,0.875316,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.899,0.867761,0.814393,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.871,0.839356,0.790506,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.912,0.878867,0.827717,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.902,0.86923,0.818641,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.967,0.937016,0.88042,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.934,0.904688,0.85303,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.985,0.949855,0.898278,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.956,0.920115,0.866841,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.986,0.941019,0.88851,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.934,0.891391,0.841652,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.93,0.887574,0.838047,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.923,0.881314,0.83196,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.875,0.837561,0.789401,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.889,0.852022,0.803883,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.95,0.9097,0.857211,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.903,0.862876,0.812829,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.929,0.887721,0.836233,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.914,0.873387,0.822731,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.781,0.746226,0.702572,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.784,0.74688,0.701022,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.796,0.759035,0.712886,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.835,0.796984,0.749723,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.831,0.798194,0.749824,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.812,0.779944,0.73268,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.879,0.844299,0.793135,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.728,0.695652,0.655861,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.705,0.667803,0.625799,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.735,0.687301,0.653898,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.723,0.669692,0.640561,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.71,0.653956,0.624986,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.683,0.629087,0.601219,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.623,0.573823,0.548403,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.581,0.535731,0.509587,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.613,0.561767,0.539746,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.636,0.584237,0.561977,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.617,0.569714,0.545729,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.64,0.587749,0.566649,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.657,0.603361,0.581701,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.618,0.567545,0.54717,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.626,0.574154,0.552106,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.615,0.56329,0.540815,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.661,0.606589,0.581294,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.644,0.59448,0.568561,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.62,0.572642,0.546702,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.621,0.573566,0.547584,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.632,0.583726,0.557283,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.685,0.632853,0.603995,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.699,0.645727,0.615959,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.721,0.668335,0.637057,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.727,0.674084,0.641998,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.66,0.611281,0.582245,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.622,0.576086,0.548722,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.608,0.563119,0.536371,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.606,0.560333,0.534053,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.617,0.571932,0.544479,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.575,0.53226,0.507935,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.579,0.521763,0.497657,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.602,0.544451,0.512166,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.6,0.542643,0.510464,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.532,0.481143,0.452611,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.552,0.503328,0.471971,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.535,0.488584,0.456778,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.606,0.548665,0.509051,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.595,0.536907,0.49927,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.615,0.542041,0.501497,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.647,0.570245,0.527591,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.613,0.540279,0.499866,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.601,0.528259,0.492813,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.582,0.513953,0.474995,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.577,0.508146,0.470543,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.583,0.513204,0.476818,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.592,0.521127,0.484179,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.614,0.540493,0.502172,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.634,0.558099,0.518529,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.7,0.616197,0.572509,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.815,0.710178,0.661744,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.779,0.682435,0.640261,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.872,0.766526,0.719921,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.87,0.766047,0.721693,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.851,0.749318,0.705932,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.841,0.740512,0.697637,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.85,0.748371,0.704966,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.824,0.724523,0.680472,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.815,0.71661,0.672825,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.835,0.734195,0.689336,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.825,0.727321,0.679536,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.772,0.680596,0.635881,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.757,0.667372,0.623526,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.77,0.678833,0.633758,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.801,0.707285,0.661028,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.896,0.788732,0.738175,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.995,0.880765,0.821313,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.973,0.864735,0.808787,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",1.045,0.928724,0.868635,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.997,0.886065,0.828736,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.988,0.889609,0.833475,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",1.002,0.901728,0.843837,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.94,0.838238,0.787105,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.887,0.793026,0.743621,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.878,0.784349,0.735798,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.845,0.754869,0.708142,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.888,0.793282,0.744178,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.857,0.760966,0.714852,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.879,0.781959,0.732383,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.932,0.823249,0.769902,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.999,0.883367,0.82533,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.904,0.799929,0.743854,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.896,0.79285,0.737271,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.884,0.782232,0.727397,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.883,0.775854,0.725889,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.888,0.781965,0.733953,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.859,0.759035,0.71076,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.823,0.729545,0.681322,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.746,0.657906,0.61455,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.742,0.654379,0.611255,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.751,0.662316,0.618669,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.756,0.662054,0.618094,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.784,0.688565,0.644359,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.749,0.657941,0.616491,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.693,0.606671,0.568147,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.629,0.551223,0.517212,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.667,0.584524,0.548459,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.648,0.567873,0.532835,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.7,0.613497,0.574785,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.717,0.627351,0.58902,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.688,0.601767,0.565962,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.648,0.55891,0.526884,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.637,0.553336,0.517867,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.627,0.544649,0.509737,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.622,0.540306,0.505672,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.638,0.551236,0.517776,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.607,0.524723,0.493555,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.617,0.536149,0.504141,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.628,0.547134,0.513704,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.612,0.531481,0.500389,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.581,0.504559,0.475043,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.56,0.486322,0.457872,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.628,0.54742,0.513863,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.663,0.571207,0.536192,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.672,0.57941,0.542386,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.655,0.560068,0.525288,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.66,0.56391,0.527763,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.666,0.569036,0.532561,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.691,0.590396,0.552552,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.659,0.562287,0.525569,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.636,0.538527,0.502122,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.688,0.585283,0.546069,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.689,0.58479,0.546837,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.647,0.549843,0.513883,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.642,0.545594,0.509912,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.658,0.559191,0.52262,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.649,0.553377,0.517628,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.658,0.561529,0.525086,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.691,0.590699,0.550827,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.742,0.633701,0.590609,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.74,0.633399,0.589694,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.74,0.633399,0.589694,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.786,0.672772,0.626351,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.795,0.680068,0.63294,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.812,0.696099,0.647303,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.811,0.699017,0.651904,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.847,0.731497,0.681974,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.836,0.717597,0.669087,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.847,0.727039,0.677891,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.874,0.750215,0.6995,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.881,0.755121,0.704151,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.903,0.771861,0.719837,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.797,0.679686,0.632516,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.779,0.66264,0.618972,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.809,0.690038,0.644702,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.807,0.688332,0.643108,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.861,0.734391,0.686142,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.791,0.678737,0.633533,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.782,0.678054,0.63093,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.755,0.654984,0.609201,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.709,0.61943,0.575884,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.685,0.600666,0.559341,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.668,0.585759,0.545459,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.686,0.601543,0.560157,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.714,0.61738,0.57688,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.685,0.593279,0.554538,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.692,0.596346,0.558717,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.74,0.635575,0.598267,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.736,0.631868,0.594588,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.749,0.643029,0.60509,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.753,0.646463,0.608322,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.718,0.617794,0.58258,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.752,0.647941,0.610231,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.796,0.679703,0.639532,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.716,0.612489,0.576659,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.707,0.604894,0.569689,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.718,0.614305,0.578553,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.717,0.61345,0.577747,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.69,0.591108,0.557001,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.652,0.558124,0.525139,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.68,0.583641,0.548798,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.657,0.564481,0.529992,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.709,0.610786,0.5731,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.697,0.600448,0.5634,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.679,0.584941,0.548851,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.624,0.53347,0.500662,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.65,0.557653,0.522855,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.641,0.55292,0.51698,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.656,0.561836,0.525485,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.622,0.533539,0.499606,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.625,0.536113,0.502016,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.62,0.531824,0.498,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.609,0.519846,0.487772,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.626,0.537524,0.503445,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.635,0.544924,0.510812,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.611,0.524599,0.492231,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.623,0.532615,0.500126,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.622,0.53176,0.499323,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.628,0.53689,0.50414,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.643,0.548261,0.511417,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.641,0.545811,0.509296,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.656,0.560349,0.523253,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.679,0.581087,0.543084,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.69,0.588838,0.550387,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.7,0.597372,0.558363,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.67,0.57177,0.534433,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.646,0.54904,0.513517,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.66,0.55899,0.521873,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.674,0.569401,0.530511,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.691,0.584701,0.545585,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.656,0.558964,0.522296,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.658,0.560668,0.523888,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.646,0.550443,0.514334,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.604,0.51269,0.479263,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.597,0.506233,0.473024,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.595,0.506125,0.472467,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.564,0.48045,0.448932,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.579,0.496059,0.462922,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.575,0.492632,0.459724,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.585,0.501199,0.467719,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.585,0.499019,0.466932,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.572,0.487182,0.456197,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.605,0.516035,0.483267,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.623,0.530032,0.49558,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.62,0.528379,0.493665,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.602,0.513039,0.479332,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.598,0.50963,0.476147,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.629,0.53862,0.50167,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.597,0.511744,0.476638,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.612,0.526361,0.489779,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.594,0.511584,0.476233,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.428,0.369986,0.344975,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.422,0.364799,0.340139,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.46,0.397649,0.370768,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.489,0.422681,0.393263,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.4705,0.407254,0.378583,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.4551,0.391585,0.36437,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.4363,0.374539,0.348396,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.4223,0.361527,0.334666,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.4218,0.361099,0.33427,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.4367,0.373855,0.346078,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.4426,0.379751,0.350852,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.4272,0.368054,0.339714,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.4213,0.363597,0.335527,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.4319,0.372552,0.344574,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.4493,0.386927,0.35783,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.4467,0.384688,0.35576,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.4691,0.403979,0.373599,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.4581,0.393557,0.364591,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.4418,0.37988,0.351845,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.4406,0.378652,0.351314,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.406,0.351515,0.326241,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.4132,0.357625,0.332126,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.4242,0.367146,0.340968,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.4252,0.368011,0.341772,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.3716,0.322738,0.300081,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.3551,0.309024,0.287238,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.3613,0.314393,0.292605,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.3527,0.305818,0.2849,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.4113,0.355765,0.331288,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.4026,0.34824,0.324281,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.4221,0.365107,0.339987,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.4296,0.371273,0.345952,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.4122,0.356112,0.330401,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.4028,0.347961,0.321864,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.3831,0.329719,0.304792,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.3604,0.309409,0.284192,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.3605,0.309495,0.284271,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.3476,0.29842,0.274099,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.3377,0.291296,0.268721,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.3465,0.298965,0.276034,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.3424,0.295606,0.27444,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.328,0.284871,0.264759,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.3122,0.271007,0.251738,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.3075,0.266927,0.247949,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.3079,0.267274,0.248271,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.3208,0.277893,0.259108,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.3195,0.276599,0.258482,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.3226,0.278656,0.260293,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.3234,0.27913,0.260624,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.317,0.274079,0.255387,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.3129,0.270534,0.252084,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.3076,0.265952,0.247814,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.2822,0.242315,0.22591,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.3077,0.264939,0.247612,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.3208,0.27494,0.256684,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.3077,0.263758,0.24635,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.2922,0.250923,0.23499,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.2966,0.254702,0.238528,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.2932,0.251782,0.235794,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.3006,0.257915,0.242131,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.3159,0.271462,0.254767,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.307,0.263882,0.246888,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.2975,0.25397,0.23703,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.2882,0.245674,0.229287,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.2891,0.246441,0.230003,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.2786,0.23749,0.22165,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.2638,0.224453,0.209976,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.2636,0.223845,0.209318,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.251,0.214127,0.199824,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.2408,0.205478,0.191424,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.2543,0.217128,0.20232,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.2561,0.218665,0.203752,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.2492,0.212773,0.198262,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.248,0.211154,0.196711,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.2439,0.20694,0.192186,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.249,0.21125,0.196124,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.2445,0.207432,0.19258,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.2512,0.213116,0.197857,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.2659,0.225588,0.209435,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.265,0.224824,0.208727,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.2552,0.216896,0.201562,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.2539,0.215956,0.200688,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.2445,0.208085,0.19381,"binance","2025-12-31",1.175,0.9314]]}