{"coin":"blockstack","symbol":"STX","name":"Stacks","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",1.5913,1.44009,1.33352,"binance","2023-12-29",1.105,0.926],["2024-01-02",1.545,1.41019,1.31218,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",1.5539,1.42312,1.32663,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",1.7181,1.56861,1.46085,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",1.6099,1.47413,1.37389,"binance","2024-01-05",1.0921,0.932],["2024-01-06",1.5713,1.43879,1.34095,"binance","2024-01-05",1.0921,0.932],["2024-01-07",1.6657,1.52523,1.42151,"binance","2024-01-05",1.0921,0.932],["2024-01-08",2.0241,1.84917,1.72121,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",1.8266,1.66965,1.55495,"binance","2024-01-09",1.094,0.9313],["2024-01-10",1.8478,1.68811,1.57602,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",1.7778,1.61809,1.51098,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",1.634,1.49333,1.39626,"binance","2024-01-12",1.0942,0.935],["2024-01-13",1.6718,1.52787,1.42856,"binance","2024-01-12",1.0942,0.935],["2024-01-14",1.5809,1.4448,1.35089,"binance","2024-01-12",1.0942,0.935],["2024-01-15",1.5869,1.44989,1.35579,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",1.6333,1.50092,1.40501,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",1.5747,1.44773,1.36174,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",1.4855,1.36598,1.28839,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",1.4958,1.37393,1.2996,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",1.4874,1.36622,1.2923,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",1.4556,1.33701,1.26468,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",1.3332,1.22424,1.15789,"binance","2024-01-22",1.089,0.9458],["2024-01-23",1.3957,1.28376,1.21264,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",1.4776,1.35497,1.27571,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",1.4549,1.33563,1.25816,"binance","2024-01-25",1.0893,0.942],["2024-01-26",1.5082,1.38736,1.30356,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",1.5148,1.39343,1.30927,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",1.4761,1.35783,1.27582,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",1.5393,1.42225,1.32824,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",1.5363,1.41647,1.32652,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",1.5008,1.38489,1.29459,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",1.4964,1.38376,1.29188,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",1.5575,1.43113,1.3331,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",1.5238,1.40017,1.30425,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",1.4685,1.34935,1.25692,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",1.4829,1.37996,1.28984,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",1.5023,1.3984,1.30974,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",1.6622,1.5425,1.44887,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",1.7857,1.65988,1.56178,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",1.8105,1.68075,1.58528,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",1.8131,1.68316,1.58756,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",1.8502,1.7176,1.62004,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",1.9931,1.85009,1.74463,"binance","2024-02-12",1.0773,0.943],["2024-02-13",2.1299,1.97341,1.87099,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",2.5645,2.39382,2.27245,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",2.5327,2.35754,2.23589,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",2.5893,2.40462,2.28223,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",2.5346,2.35383,2.23402,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",2.6502,2.46118,2.33591,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",2.6375,2.44757,2.32323,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",2.7049,2.50407,2.38538,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",2.6603,2.46119,2.34059,"binance","2024-02-21",1.0809,0.951],["2024-02-22",2.5439,2.34591,2.23682,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",2.4436,2.25549,2.14768,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",2.5854,2.38638,2.27231,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",2.5914,2.39191,2.27758,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",2.9093,2.68089,2.55918,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",2.9533,2.72043,2.59638,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",3.0802,2.84993,2.71313,"binance","2024-02-28",1.0808,0.952],["2024-02-29",2.8963,2.67532,2.55065,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",2.9688,2.74558,2.63082,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",2.9722,2.74873,2.63383,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",3.0466,2.81753,2.69976,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",3.029,2.79273,2.68214,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",2.7324,2.51857,2.4201,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",2.8403,2.61201,2.51249,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",2.9051,2.66645,2.55366,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",2.8314,2.59001,2.4833,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",2.8067,2.56742,2.46164,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",2.9558,2.70381,2.59241,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",3.0679,2.80789,2.69389,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",3.0382,2.78325,2.66858,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",3.0874,2.82238,2.7092,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",2.9277,2.67982,2.57691,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",2.7916,2.56298,2.46379,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",2.6027,2.38955,2.29708,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",2.774,2.54682,2.44826,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",2.6575,2.43986,2.34959,"binance","2024-03-18",1.0892,0.963],["2024-03-19",2.6924,2.48056,2.38878,"binance","2024-03-19",1.0854,0.963],["2024-03-20",3.4184,3.15234,3.04453,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",3.2845,3.01137,2.9409,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",3.4484,3.18618,3.09983,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",3.6122,3.33752,3.24708,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",3.6623,3.38381,3.29211,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",3.6217,3.34259,3.25034,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",3.4623,3.18959,3.12899,"binance","2024-03-26",1.0855,0.981],["2024-03-27",3.3691,3.11492,3.05605,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",3.4386,3.18065,3.10622,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",3.6594,3.38489,3.30568,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",3.6365,3.3637,3.28499,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",3.6541,3.37998,3.30089,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",3.6171,3.34576,3.26747,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",3.2902,3.06094,2.989,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",3.1326,2.90513,2.8447,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",3.2708,3.01401,2.96759,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",3.0906,2.85084,2.79183,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",3.2051,2.95646,2.89526,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",3.3041,3.04778,2.98469,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",3.4629,3.19957,3.13782,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",3.1787,2.92509,2.87215,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",3.0937,2.84871,2.79459,"binance","2024-04-10",1.086,0.981],["2024-04-11",2.9904,2.78721,2.72784,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",2.6292,2.46827,2.39817,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",2.5219,2.36754,2.3003,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",2.7418,2.57398,2.50088,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",2.5352,2.37913,2.3137,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",2.4139,2.26934,2.20399,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",2.2611,2.12549,2.06024,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",2.4471,2.29151,2.22368,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",2.4535,2.30311,2.22941,"binance","2024-04-19",1.0653,0.968],["2024-04-20",2.7181,2.55149,2.46984,"binance","2024-04-19",1.0653,0.968],["2024-04-21",2.7912,2.62011,2.53626,"binance","2024-04-19",1.0653,0.968],["2024-04-22",3.019,2.83954,2.75237,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",2.8896,2.70714,2.63242,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",2.7067,2.53294,2.4757,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",2.6643,2.48535,2.43366,"binance","2024-04-25",1.072,0.9792],["2024-04-26",2.5804,2.40844,2.35521,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",2.5497,2.37978,2.32719,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",2.4739,2.30903,2.25801,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",2.4748,2.30858,2.25687,"binance","2024-04-29",1.072,0.9776],["2024-04-30",2.1598,2.01511,1.97219,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",2.1417,1.99823,1.95567,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",2.0844,1.9484,1.90145,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",2.3749,2.21044,2.15386,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",2.3559,2.19276,2.13662,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",2.3015,2.14213,2.08729,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",2.2003,2.04185,1.99162,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",2.1407,1.98839,1.94266,"binance","2024-05-07",1.0766,0.977],["2024-05-08",2.0578,1.91548,1.87142,"binance","2024-05-08",1.0743,0.977],["2024-05-09",2.0994,1.95621,1.90926,"binance","2024-05-09",1.0732,0.976],["2024-05-10",2.0058,1.86084,1.81972,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",1.9781,1.83514,1.79459,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",1.9874,1.84377,1.80302,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",2.0182,1.86957,1.82919,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",1.896,1.75621,1.72126,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",2.1817,2.01412,1.97384,"binance","2024-05-15",1.0832,0.98],["2024-05-16",1.9799,1.82211,1.78967,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",2.082,1.91996,1.89212,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",2.0588,1.89856,1.87103,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",1.9535,1.80146,1.77534,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",2.1395,1.96989,1.94625,"binance","2024-05-20",1.0861,0.988],["2024-05-21",2.1705,1.99788,1.97471,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",2.0625,1.90443,1.88634,"binance","2024-05-22",1.083,0.9905],["2024-05-23",2.005,1.84725,1.83007,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",1.975,1.82196,1.80811,"binance","2024-05-24",1.084,0.9924],["2024-05-25",1.994,1.83948,1.8255,"binance","2024-05-24",1.084,0.9924],["2024-05-26",1.973,1.82011,1.80628,"binance","2024-05-24",1.084,0.9924],["2024-05-27",2.077,1.91552,1.90058,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",1.983,1.82228,1.80551,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",1.936,1.78318,1.7666,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",1.914,1.76976,1.73578,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",1.831,1.68725,1.65654,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",1.837,1.69278,1.66197,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",1.824,1.6808,1.65021,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",1.891,1.74414,1.70438,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",2.153,1.98159,1.92274,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",2.41,2.2167,2.15109,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",2.303,2.11965,2.05331,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",2.161,1.98293,1.92265,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",2.245,2.06001,1.99739,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",2.268,2.08112,2.01785,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",2.224,2.06768,1.99263,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",2.187,2.03821,1.96117,"binance","2024-06-11",1.073,0.9622],["2024-06-12",2.385,2.21551,2.13598,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",2.066,1.9158,1.8522,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",1.925,1.80142,1.71748,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",1.945,1.82014,1.73532,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",1.903,1.78083,1.69785,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",1.753,1.63648,1.56464,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",1.612,1.50443,1.43102,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",1.635,1.52107,1.44593,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",1.643,1.53279,1.4632,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",1.605,1.50168,1.43216,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",1.655,1.54847,1.47677,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",1.594,1.49139,1.42234,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",1.591,1.48276,1.42137,"binance","2024-06-24",1.073,0.9586],["2024-06-25",1.794,1.67444,1.60328,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",1.69,1.58106,1.51545,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",1.708,1.59686,1.53362,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",1.678,1.56749,1.51012,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",1.632,1.52452,1.46872,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",1.722,1.60859,1.54972,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",1.715,1.59609,1.54645,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",1.679,1.56492,1.5175,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",1.566,1.45566,1.41461,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",1.39,1.28704,1.25061,"binance","2024-07-04",1.08,0.9717],["2024-07-05",1.399,1.2925,1.2576,"binance","2024-07-05",1.0824,0.973],["2024-07-06",1.481,1.36826,1.33131,"binance","2024-07-05",1.0824,0.973],["2024-07-07",1.32,1.21951,1.18659,"binance","2024-07-05",1.0824,0.973],["2024-07-08",1.352,1.24781,1.21175,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",1.389,1.28445,1.24745,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",1.514,1.39861,1.35987,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",1.613,1.48595,1.44865,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",1.671,1.53444,1.49561,"binance","2024-07-12",1.089,0.9747],["2024-07-13",1.692,1.55372,1.51441,"binance","2024-07-12",1.089,0.9747],["2024-07-14",1.73,1.58861,1.54842,"binance","2024-07-12",1.089,0.9747],["2024-07-15",1.915,1.75575,1.71274,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",1.908,1.75014,1.70831,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",1.876,1.71575,1.66308,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",1.843,1.68618,1.62987,"binance","2024-07-18",1.093,0.9666],["2024-07-19",1.908,1.75207,1.6974,"binance","2024-07-19",1.089,0.9688],["2024-07-20",1.909,1.75298,1.69829,"binance","2024-07-19",1.089,0.9688],["2024-07-21",1.953,1.79339,1.73743,"binance","2024-07-19",1.089,0.9688],["2024-07-22",1.836,1.68626,1.63078,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",1.752,1.61326,1.5618,"binance","2024-07-23",1.086,0.9681],["2024-07-24",1.742,1.60583,1.54304,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",1.802,1.66068,1.58329,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",1.856,1.70902,1.63964,"binance","2024-07-26",1.086,0.9594],["2024-07-27",1.943,1.78913,1.7165,"binance","2024-07-26",1.086,0.9594],["2024-07-28",1.888,1.73849,1.66791,"binance","2024-07-26",1.086,0.9594],["2024-07-29",1.836,1.69733,1.6257,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",1.784,1.64819,1.58094,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",1.729,1.59679,1.52222,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",1.719,1.59329,1.50837,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",1.564,1.44347,1.36163,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",1.494,1.37886,1.30068,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",1.361,1.25611,1.18489,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",1.227,1.11891,1.04104,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",1.319,1.20843,1.12686,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",1.309,1.1985,1.12767,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",1.523,1.39341,1.30535,"binance","2024-08-08",1.093,0.9368],["2024-08-09",1.492,1.36668,1.28946,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",1.493,1.36759,1.29032,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",1.377,1.26134,1.19007,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",1.426,1.30526,1.23883,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",1.526,1.39603,1.32344,"binance","2024-08-13",1.0931,0.948],["2024-08-14",1.445,1.31137,1.24777,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",1.428,1.29688,1.23736,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",1.456,1.32436,1.26344,"binance","2024-08-16",1.0994,0.954],["2024-08-17",1.47,1.33709,1.27559,"binance","2024-08-16",1.0994,0.954],["2024-08-18",1.42,1.29161,1.2322,"binance","2024-08-16",1.0994,0.954],["2024-08-19",1.475,1.33593,1.27488,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",1.485,1.33977,1.2764,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",1.614,1.45196,1.3798,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",1.633,1.46655,1.39175,"binance","2024-08-22",1.1135,0.949],["2024-08-23",1.785,1.60507,1.52097,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",1.823,1.63924,1.55334,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",1.835,1.65003,1.56357,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",1.76,1.57664,1.4915,"binance","2024-08-26",1.1163,0.946],["2024-08-27",1.743,1.56155,1.4741,"binance","2024-08-27",1.1162,0.944],["2024-08-28",1.615,1.45273,1.36193,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",1.581,1.42587,1.33518,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",1.563,1.40976,1.32743,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",1.52,1.37098,1.29091,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",1.438,1.29701,1.22127,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",1.514,1.36877,1.2887,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",1.416,1.28319,1.20735,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",1.465,1.32579,1.24571,"binance","2024-09-04",1.105,0.9396],["2024-09-05",1.38,1.24358,1.16772,"binance","2024-09-05",1.1097,0.939],["2024-09-06",1.366,1.2303,1.15217,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",1.387,1.24921,1.16989,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",1.419,1.27803,1.19688,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",1.519,1.37553,1.2897,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",1.611,1.46043,1.36536,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",1.575,1.42624,1.33468,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",1.638,1.48693,1.39979,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",1.648,1.48723,1.39606,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",1.609,1.45204,1.36303,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",1.553,1.4015,1.31559,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",1.49,1.33921,1.25805,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",1.524,1.36817,1.28676,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",1.567,1.40867,1.32246,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",1.687,1.51219,1.43053,"binance","2024-09-19",1.1156,0.946],["2024-09-20",1.745,1.56278,1.48245,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",1.759,1.57532,1.49435,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",1.73,1.54935,1.46971,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",1.846,1.66022,1.56858,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",1.961,1.76143,1.66261,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",1.875,1.675,1.59042,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",1.989,1.78306,1.68535,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",1.99,1.78347,1.68003,"binance","2024-09-27",1.1158,0.942],["2024-09-28",1.962,1.75838,1.65639,"binance","2024-09-27",1.1158,0.942],["2024-09-29",1.964,1.76017,1.65808,"binance","2024-09-27",1.1158,0.942],["2024-09-30",1.841,1.64434,1.55209,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",1.71,1.54249,1.44901,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",1.728,1.56083,1.46531,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",1.828,1.65595,1.55444,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",1.879,1.70369,1.60045,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",1.803,1.63478,1.53571,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",1.84,1.66833,1.56723,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",1.757,1.59989,1.50198,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",1.732,1.57713,1.48408,"binance","2024-10-08",1.0982,0.941],["2024-10-09",1.652,1.50771,1.4168,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",1.674,1.53128,1.43834,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",1.743,1.59353,1.49441,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",1.757,1.60633,1.50641,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",1.731,1.58256,1.48412,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",1.833,1.67934,1.58009,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",1.818,1.66743,1.56755,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",1.85,1.69771,1.59534,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",1.864,1.71544,1.60909,"binance","2024-10-17",1.0866,0.938],["2024-10-18",1.927,1.77653,1.67011,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",1.883,1.73596,1.63198,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",1.926,1.77561,1.66925,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",1.828,1.68433,1.5799,"binance","2024-10-21",1.0853,0.938],["2024-10-22",1.814,1.67637,1.56992,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",1.793,1.66527,1.55537,"binance","2024-10-23",1.0767,0.934],["2024-10-24",1.811,1.6767,1.56754,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",1.652,1.5261,1.43178,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",1.691,1.56212,1.46559,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",1.742,1.60924,1.50979,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",1.764,1.63062,1.5274,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",1.866,1.73195,1.62266,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",1.757,1.6246,1.52598,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",1.642,1.50891,1.42019,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",1.598,1.46808,1.38395,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",1.572,1.44419,1.36144,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",1.477,1.35691,1.27916,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",1.457,1.33621,1.25737,"binance","2024-11-04",1.0904,0.941],["2024-11-05",1.52,1.39488,1.31147,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",1.72,1.60823,1.50659,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",1.677,1.55494,1.46662,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",1.655,1.53639,1.44313,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",1.728,1.60416,1.50679,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",1.812,1.68214,1.58003,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",2.194,2.0599,1.92992,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",2.021,1.90355,1.78058,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",1.954,1.83837,1.7242,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",1.805,1.71366,1.60553,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",1.878,1.77454,1.66612,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",2.004,1.8936,1.7779,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",1.86,1.75754,1.65015,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",1.944,1.8423,1.72513,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",1.888,1.78484,1.66507,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",1.808,1.7118,1.59916,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",1.921,1.825,1.69616,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",2.043,1.96216,1.81931,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",2.069,1.98713,1.84247,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",2.062,1.98041,1.83623,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",2.115,2.01525,1.87901,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",2.118,2.01293,1.87484,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",2.23,2.11756,1.97123,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",2.318,2.19882,2.04798,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",2.343,2.21833,2.06504,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",2.314,2.19087,2.03948,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",2.389,2.26188,2.10559,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",2.418,2.30132,2.14391,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",2.508,2.38584,2.22098,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",2.689,2.56291,2.38478,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",2.746,2.60531,2.42424,"binance","2024-12-05",1.054,0.9305],["2024-12-06",2.74,2.58955,2.40414,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",2.653,2.50732,2.3278,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",2.719,2.5697,2.38571,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",2.244,2.12339,1.97369,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",2.18,2.07087,1.91907,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",2.395,2.27943,2.11531,"binance","2024-12-11",1.0507,0.928],["2024-12-12",2.344,2.2343,2.08214,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",2.315,2.20099,2.06563,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",2.23,2.12017,1.98978,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",2.455,2.33409,2.19055,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",2.416,2.30139,2.15686,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",2.279,2.1711,2.04365,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",2.01,1.91502,1.79667,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",1.79,1.72198,1.60471,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",1.801,1.7334,1.61154,"binance","2024-12-20",1.039,0.9297],["2024-12-21",1.653,1.59095,1.47911,"binance","2024-12-20",1.039,0.9297],["2024-12-22",1.638,1.57652,1.46569,"binance","2024-12-20",1.039,0.9297],["2024-12-23",1.705,1.64053,1.5316,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",1.769,1.70178,1.59253,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",1.682,1.61809,1.5142,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",1.581,1.52092,1.42328,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",1.571,1.50551,1.41458,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",1.659,1.58984,1.49382,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",1.572,1.50647,1.41548,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",1.49,1.42666,1.34605,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",1.537,1.47945,1.39246,"binance","2024-12-31",1.0389,0.9412]]}