{"coin":"blockstack","symbol":"STX","name":"Stacks","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.213,0.1997,0.196645,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.216,0.20219,0.199623,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.216,0.204836,0.202358,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.22,0.207567,0.204308,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.217,0.204698,0.201402,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.218,0.207619,0.204795,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.219,0.208571,0.205735,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.227,0.21619,0.21325,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.23,0.215034,0.212131,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.236,0.220088,0.218063,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.238,0.221457,0.220726,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.247,0.229298,0.230582,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.255,0.235805,0.237008,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",0.267,0.246902,0.248161,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",0.272,0.251526,0.252809,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",0.276,0.255272,0.255936,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",0.27,0.249009,0.248959,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.249,0.229726,0.227567,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.26,0.240407,0.238508,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",0.276,0.254942,0.253973,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",0.271,0.250323,0.249372,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",0.277,0.255866,0.254893,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",0.288,0.264925,0.265269,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",0.275,0.253269,0.254612,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",0.282,0.259239,0.259757,"binance","2023-01-25",1.0878,1.002],["2023-01-26",0.282,0.258834,0.258886,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",0.293,0.269673,0.270132,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",0.288,0.265071,0.265522,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",0.294,0.270594,0.271054,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",0.269,0.246721,0.247831,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",0.276,0.254777,0.255592,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",0.285,0.261612,0.261089,"binance","2023-02-01",1.0894,0.998],["2023-02-02",0.283,0.257554,0.257348,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",0.302,0.276127,0.275823,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",0.305,0.27887,0.278563,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",0.298,0.27247,0.27217,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",0.294,0.272829,0.271846,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",0.311,0.290654,0.287922,"binance","2023-02-07",1.07,0.9906],["2023-02-08",0.314,0.292501,0.28902,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",0.284,0.263671,0.260771,"binance","2023-02-09",1.0771,0.989],["2023-02-10",0.284,0.265669,0.262268,"binance","2023-02-10",1.069,0.9872],["2023-02-11",0.292,0.273152,0.269656,"binance","2023-02-10",1.069,0.9872],["2023-02-12",0.296,0.276894,0.27335,"binance","2023-02-10",1.069,0.9872],["2023-02-13",0.2966,0.277559,0.273368,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",0.3051,0.283577,0.27989,"binance","2023-02-14",1.0759,0.987],["2023-02-15",0.3411,0.318785,0.315119,"binance","2023-02-15",1.07,0.9885],["2023-02-16",0.3197,0.298785,0.29499,"binance","2023-02-16",1.07,0.9873],["2023-02-17",0.3324,0.312847,0.309593,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",0.3823,0.359812,0.35607,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",0.656,0.617412,0.610991,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",0.615,0.576166,0.568158,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",0.6509,0.610371,0.601399,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",0.7378,0.69316,0.684149,"binance","2023-02-22",1.0644,0.987],["2023-02-23",0.8186,0.7711,0.762772,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",0.731,0.69158,0.684526,"binance","2023-02-24",1.057,0.9898],["2023-02-25",0.7629,0.72176,0.714398,"binance","2023-02-24",1.057,0.9898],["2023-02-26",0.7806,0.738505,0.730972,"binance","2023-02-24",1.057,0.9898],["2023-02-27",0.91,0.862232,0.85611,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",0.8867,0.835013,0.830587,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",0.985,0.921939,0.921663,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",0.9262,0.873362,0.872314,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",0.8477,0.798587,0.795233,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",0.7274,0.685257,0.682379,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",0.7476,0.704286,0.701328,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",0.7473,0.701954,0.698233,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",0.6755,0.63338,0.630783,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",0.6257,0.593362,0.589268,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.5767,0.546428,0.541565,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",0.6038,0.570376,0.560337,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.6098,0.576044,0.565905,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.746,0.704704,0.692302,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",0.7967,0.744162,0.725558,"binance","2023-03-13",1.0706,0.975],["2023-03-14",0.9656,0.89932,0.879895,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",0.8771,0.831453,0.808755,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",0.9104,0.859273,0.843806,"binance","2023-03-16",1.0595,0.982],["2023-03-17",1.173,1.10421,1.08853,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",1.1427,1.07568,1.06041,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",1.1423,1.07531,1.06004,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",1.1716,1.09322,1.08535,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",1.1227,1.04185,1.03873,"binance","2023-03-21",1.0776,0.997],["2023-03-22",1.1555,1.0714,1.06711,"binance","2023-03-22",1.0785,0.996],["2023-03-23",1.1702,1.07565,1.07232,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",1.0194,0.94872,0.936766,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",0.9282,0.863844,0.852959,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",1.0059,0.936156,0.924361,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.911,0.845633,0.835062,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.9454,0.87206,0.867438,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",0.9845,0.907624,0.905174,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",0.9288,0.853206,0.850049,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",0.9307,0.855816,0.853077,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",0.8956,0.82354,0.820905,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",0.8721,0.801931,0.799365,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",0.8758,0.805704,0.801595,"binance","2023-04-03",1.087,0.9949],["2023-04-04",0.8782,0.805614,0.801908,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",0.8634,0.789214,0.781401,"binance","2023-04-05",1.094,0.9901],["2023-04-06",0.8228,0.753825,0.744628,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",0.7971,0.730279,0.72137,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",0.8042,0.736784,0.727795,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",0.8746,0.801283,0.791507,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",0.9182,0.841228,0.830965,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",0.9629,0.882989,0.871334,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",0.885,0.810291,0.79838,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",0.8849,0.803359,0.787613,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",0.882,0.797685,0.783885,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",0.8669,0.784028,0.770465,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",0.8586,0.776522,0.763088,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",0.8406,0.765504,0.751113,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",0.8618,0.785454,0.77218,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",0.7612,0.696241,0.684265,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",0.7354,0.671966,0.659199,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.6879,0.626617,0.613771,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",0.7315,0.666333,0.652673,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",0.7104,0.647112,0.633847,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",0.7342,0.667333,0.653987,"binance","2023-04-24",1.1002,0.98],["2023-04-25",0.7465,0.677282,0.662788,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.7327,0.663738,0.652056,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",0.7425,0.672433,0.663153,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",0.7146,0.65076,0.640283,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",0.7227,0.658137,0.647541,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.7176,0.653492,0.642971,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.6818,0.620891,0.610894,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.755,0.688554,0.677606,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.8048,0.728787,0.714868,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.7453,0.673018,0.659692,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",0.7258,0.658979,0.647645,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.7,0.635555,0.624623,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.7314,0.664064,0.652642,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.741,0.671378,0.658823,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.6918,0.631262,0.617879,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.6634,0.605845,0.591971,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.6297,0.576121,0.562179,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.6374,0.5852,0.570219,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.6225,0.57152,0.556889,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.6291,0.57758,0.562794,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.6334,0.582383,0.567649,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.6378,0.586159,0.57045,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.6615,0.61086,0.595344,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.6674,0.61722,0.600864,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.6653,0.615563,0.599435,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.671,0.620836,0.604571,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.639,0.591229,0.575739,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.6297,0.58187,0.564414,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.6361,0.590129,0.573487,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.5912,0.548169,0.533478,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.5827,0.542804,0.526954,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.6022,0.560134,0.543722,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.6073,0.564878,0.548327,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.6307,0.586643,0.569454,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.6326,0.590387,0.571672,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.6256,0.582278,0.564228,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.5998,0.561453,0.545957,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.5975,0.558568,0.543598,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.6142,0.570659,0.556849,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.6157,0.572052,0.558209,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.6141,0.570566,0.556758,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.544,0.508887,0.495249,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.5891,0.551437,0.534783,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.6443,0.601194,0.583399,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.6295,0.58629,0.571692,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.6216,0.576623,0.560247,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.5514,0.511503,0.496976,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.5358,0.497032,0.482916,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.5181,0.481282,0.469298,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.514,0.476235,0.465948,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.4886,0.452031,0.440775,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.5399,0.499029,0.487103,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.5504,0.501915,0.490371,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.5626,0.51304,0.50124,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.5551,0.506201,0.494558,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.5933,0.543216,0.53083,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.7491,0.685173,0.672018,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.8189,0.749702,0.734933,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.7746,0.705143,0.692803,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.7658,0.703602,0.68763,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.7357,0.675946,0.660602,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.7296,0.670342,0.655125,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.7329,0.671277,0.653622,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.7122,0.650352,0.636629,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.6851,0.626349,0.6152,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.6847,0.625983,0.612399,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.6914,0.636297,0.622807,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.6998,0.644027,0.630374,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.6987,0.643015,0.629383,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.7434,0.682081,0.668439,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.6932,0.636255,0.621112,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.6714,0.617152,0.603698,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.644,0.59088,0.576522,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.6515,0.598365,0.583645,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.6439,0.591385,0.576837,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.6386,0.586517,0.572089,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.6393,0.583516,0.569103,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.6562,0.597143,0.57881,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.6693,0.60724,0.587991,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.6846,0.612234,0.590438,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.6499,0.579182,0.558853,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.6467,0.57633,0.556101,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.6309,0.562249,0.542514,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.6377,0.567854,0.548093,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.6332,0.562594,0.542735,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.6282,0.559793,0.538969,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.6231,0.556488,0.536177,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.6225,0.559651,0.538944,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.6232,0.56028,0.53955,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.6254,0.562258,0.541455,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.5923,0.533796,0.512177,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.5953,0.538684,0.517029,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.6059,0.54788,0.52317,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.5955,0.535281,0.510765,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.5976,0.542779,0.518571,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.6008,0.545686,0.521348,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.5981,0.543233,0.519005,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.588,0.53343,0.513106,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.6139,0.559617,0.537792,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.6091,0.554483,0.534633,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.6083,0.55644,0.533014,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.5848,0.534259,0.512782,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.5783,0.528321,0.507082,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.5777,0.527773,0.506556,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.5779,0.526129,0.506399,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.5945,0.54322,0.521491,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.5849,0.533279,0.513387,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.5819,0.528088,0.507915,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.5819,0.528808,0.508554,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.586,0.532534,0.512138,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.5824,0.529262,0.508991,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.5844,0.534675,0.513716,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.553,0.506132,0.485178,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.5151,0.471876,0.453237,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.4646,0.426239,0.407271,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.4785,0.440324,0.421434,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.4923,0.453023,0.433588,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.4885,0.449526,0.430241,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.4726,0.43326,0.41541,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.4719,0.433453,0.414598,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.485,0.448866,0.4275,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.4749,0.4381,0.418911,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.4716,0.436343,0.417319,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.4625,0.427924,0.409266,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.4684,0.433383,0.414487,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.4569,0.422742,0.404099,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.5248,0.485791,0.464319,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.53,0.486864,0.465831,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.4905,0.451325,0.43255,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.4681,0.431667,0.413278,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.4587,0.422999,0.404979,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.4553,0.419864,0.401977,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.4534,0.419776,0.400802,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.4752,0.442829,0.422813,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.4648,0.432573,0.413583,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.4734,0.442017,0.422435,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.4634,0.432922,0.413138,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.468,0.43722,0.417239,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.451,0.421338,0.402083,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.4281,0.399198,0.381633,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.4411,0.411743,0.393667,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.459,0.427653,0.410076,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.4686,0.436719,0.418727,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.4691,0.440139,0.420509,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.4718,0.442672,0.422929,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.453,0.425033,0.406076,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.4821,0.452124,0.432412,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.4917,0.458975,0.440387,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.4883,0.45627,0.438065,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.4719,0.443724,0.427217,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.4716,0.442942,0.427439,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.4732,0.444444,0.428889,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.4642,0.435991,0.420732,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.4643,0.436659,0.422512,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.4574,0.431306,0.417289,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.4585,0.435175,0.421249,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.4845,0.459721,0.444918,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.477,0.450255,0.435351,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.4802,0.453275,0.438272,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.5127,0.483953,0.467934,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.5149,0.488984,0.471087,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.4888,0.466902,0.451028,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.4955,0.47204,0.454763,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.4944,0.469694,0.452081,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.5171,0.489539,0.471377,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.5172,0.489634,0.471468,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.5039,0.477043,0.459344,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.4889,0.464248,0.444796,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.4994,0.471933,0.452537,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.4943,0.466145,0.44638,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.4868,0.458424,0.438528,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.4996,0.474724,0.453172,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.5015,0.47653,0.454895,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.5114,0.485937,0.463875,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.5415,0.513855,0.488419,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.5519,0.522188,0.496966,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.5393,0.510459,0.484528,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.5691,0.539023,0.510454,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.6288,0.593712,0.560583,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.6193,0.584742,0.552113,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.6312,0.595978,0.562722,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.7379,0.696329,0.658797,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.6797,0.639296,0.607396,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.6789,0.641925,0.60816,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.6445,0.61148,0.578827,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.6356,0.602979,0.57295,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.655,0.621383,0.590438,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.6364,0.603738,0.573672,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.6317,0.595662,0.569692,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.6253,0.58885,0.565708,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.6467,0.613742,0.587474,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.6253,0.58653,0.564359,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.6399,0.597926,0.575503,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.6502,0.60755,0.584767,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.646,0.603625,0.58099,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.6751,0.628526,0.606276,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.6708,0.627737,0.60426,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.7019,0.657764,0.631388,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.679,0.635114,0.612059,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.6896,0.645512,0.622015,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.6699,0.627071,0.604246,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.6751,0.631939,0.608936,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.6387,0.598594,0.578003,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.6199,0.578049,0.558858,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.6538,0.601583,0.579926,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.6468,0.596184,0.575377,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.6345,0.583609,0.562774,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.6338,0.582965,0.562154,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.6477,0.595751,0.574482,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.6387,0.584462,0.564882,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.5841,0.533181,0.515746,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.627,0.574649,0.553962,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.6299,0.57789,0.557317,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.6456,0.591425,0.570134,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.6585,0.603243,0.581526,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.6919,0.63384,0.611022,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.6535,0.596749,0.575266,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.7239,0.661156,0.637685,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.7221,0.657351,0.632897,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.6915,0.632605,0.604896,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.7634,0.701977,0.668984,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.7805,0.717701,0.683969,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.8291,0.762391,0.726558,"binance","2023-12-01",1.0875,0.953],["2023-12-04",1.1799,1.08566,1.02878,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",1.1827,1.09337,1.03389,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",1.0335,0.958898,0.904145,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.9957,0.924427,0.873213,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",1.0388,0.963905,0.909733,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.9913,0.919829,0.868135,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.9911,0.919644,0.86796,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.909,0.845031,0.800921,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.9297,0.860515,0.812584,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",1.0032,0.930008,0.879044,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",1.0779,0.987178,0.936832,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.9806,0.895852,0.849985,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",1.008,0.920884,0.873735,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",1.056,0.964736,0.915341,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",1.263,1.15681,1.09665,"binance","2023-12-18",1.0918,0.948],["2023-12-19",1.1757,1.07252,1.01568,"binance","2023-12-19",1.0962,0.947],["2023-12-20",1.4603,1.33434,1.26228,"binance","2023-12-20",1.0944,0.946],["2023-12-21",1.4131,1.28662,1.21354,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",1.3963,1.26672,1.19287,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",1.4759,1.33893,1.26087,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",1.3884,1.25955,1.18612,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",1.5159,1.37522,1.29504,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",1.6262,1.47528,1.38927,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",1.5603,1.41012,1.33087,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",1.4729,1.32527,1.23276,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",1.4252,1.28977,1.19433,"binance","2023-12-29",1.105,0.926],["2023-12-30",1.417,1.28235,1.18746,"binance","2023-12-29",1.105,0.926],["2023-12-31",1.4976,1.35529,1.255,"binance","2023-12-29",1.105,0.926]]}