{"coin":"blockstack","symbol":"STX","name":"Stacks","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",2.285,2.01748,2.08426,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",2.398,2.11725,2.18733,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",2.29,2.01673,2.09176,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",2.342,2.07643,2.15014,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",2.238,1.97721,2.04918,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",2.19,1.93548,2.01194,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",2.095,1.85431,1.93256,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",2.048,1.81271,1.88921,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",2.064,1.82687,1.90397,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",1.982,1.75119,1.8293,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",2.096,1.84898,1.9418,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",2.165,1.90413,1.99667,"binance","2022-01-12",1.137,1.0486],["2022-01-13",2.046,1.78487,1.86573,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",2.088,1.82406,1.90231,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",2.137,1.86686,1.94695,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",2.131,1.86162,1.94149,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",2.074,1.81882,1.89685,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",2.33,2.04979,2.13465,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",2.059,1.8149,1.88441,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",1.92,1.69342,1.75811,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",1.667,1.46898,1.52084,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",1.409,1.24163,1.28546,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",1.466,1.29186,1.33746,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",1.357,1.20046,1.23743,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",1.356,1.20341,1.24721,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",1.376,1.22018,1.26728,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",1.394,1.2491,1.29794,"binance","2022-01-27",1.116,1.0391],["2022-01-28",1.461,1.31173,1.36131,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",1.514,1.35931,1.41069,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",1.492,1.33956,1.39019,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",1.494,1.33919,1.39329,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",1.489,1.32238,1.37184,"binance","2022-02-01",1.126,1.0374],["2022-02-02",1.402,1.23819,1.28759,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",1.425,1.26263,1.31402,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",1.538,1.34159,1.41766,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",1.577,1.37561,1.45361,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",1.676,1.46197,1.54486,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",1.715,1.49821,1.58376,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",1.687,1.47879,1.55938,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",1.721,1.50503,1.58856,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",1.619,1.41533,1.49615,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",1.509,1.32171,1.39533,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",1.515,1.32697,1.40088,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",1.445,1.26566,1.33615,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",1.465,1.29463,1.35573,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",1.587,1.39885,1.46642,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",1.548,1.36124,1.43148,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",1.391,1.22339,1.28041,"binance","2022-02-17",1.137,1.0466],["2022-02-18",1.336,1.17668,1.22986,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",1.315,1.15818,1.21053,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",1.23,1.08332,1.13228,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",1.11,0.979009,1.0169,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",1.162,1.02451,1.06775,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",1.136,1.00141,1.04457,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",1.114,0.99794,1.02987,"binance","2022-02-24",1.1163,1.032],["2022-02-25",1.159,1.03335,1.07447,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",1.185,1.05653,1.09858,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",1.117,0.995899,1.03554,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",1.246,1.1126,1.14998,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",1.281,1.14764,1.17599,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",1.237,1.11381,1.13787,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",1.201,1.08433,1.10515,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",1.111,1.01656,1.02225,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",1.132,1.03578,1.04158,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",1.076,0.984537,0.99005,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",1.047,0.960991,0.967622,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",1.059,0.972273,0.983065,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",1.124,1.02247,1.04271,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",1.499,1.3524,1.38891,"binance","2022-03-10",1.1084,1.027],["2022-03-11",1.355,1.23294,1.2613,"binance","2022-03-11",1.099,1.023],["2022-03-12",1.324,1.20473,1.23244,"binance","2022-03-11",1.099,1.023],["2022-03-13",1.223,1.11283,1.13842,"binance","2022-03-11",1.099,1.023],["2022-03-14",1.27,1.15876,1.18761,"binance","2022-03-14",1.096,1.0249],["2022-03-15",1.223,1.11273,1.14856,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",1.273,1.1579,1.19681,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",1.271,1.15012,1.1944,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",1.292,1.17369,1.21055,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",1.316,1.19549,1.23303,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",1.258,1.14281,1.17869,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",1.297,1.17503,1.2077,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",1.305,1.18378,1.21633,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",1.34,1.21985,1.25266,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",1.369,1.24704,1.2751,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",1.343,1.22069,1.24596,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",1.36,1.23614,1.26173,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",1.445,1.3134,1.34058,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",1.419,1.294,1.32726,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",1.451,1.30898,1.35636,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",1.515,1.36168,1.40375,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",1.439,1.29628,1.33089,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",1.461,1.32193,1.35062,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",1.488,1.34636,1.37558,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",1.53,1.38436,1.41441,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",1.456,1.32303,1.34989,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",1.403,1.27906,1.29709,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",1.258,1.1517,1.17324,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",1.299,1.19,1.21201,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",1.238,1.13986,1.15753,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",1.277,1.17577,1.19399,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",1.225,1.12789,1.14537,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",1.116,1.02385,1.04228,"binance","2022-04-11",1.09,1.018],["2022-04-12",1.154,1.06252,1.07644,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",1.205,1.11306,1.12597,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",1.184,1.08844,1.10901,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",1.183,1.08752,1.10807,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",1.174,1.07924,1.09964,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",1.129,1.03787,1.05749,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",1.214,1.11601,1.13711,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",1.224,1.13302,1.15659,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",1.185,1.09418,1.12198,"binance","2022-04-20",1.083,1.0254],["2022-04-21",1.148,1.05447,1.08979,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",1.142,1.05575,1.09122,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",1.128,1.0428,1.07784,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",1.117,1.03263,1.06733,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",1.112,1.0348,1.06243,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",1.029,0.964025,0.986101,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",1.049,0.991212,1.01391,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",1.048,0.999523,1.02111,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",1.003,0.951613,0.973405,"binance","2022-04-29",1.054,1.0229],["2022-04-30",0.918,0.870968,0.890913,"binance","2022-04-29",1.054,1.0229],["2022-05-01",0.947,0.898482,0.919057,"binance","2022-04-29",1.054,1.0229],["2022-05-02",0.938,0.891296,0.913846,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",0.916,0.867753,0.891356,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",0.986,0.936283,0.966619,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",0.881,0.833649,0.863243,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",0.861,0.81457,0.8487,"binance","2022-05-06",1.057,1.0419],["2022-05-07",0.815,0.77105,0.803357,"binance","2022-05-06",1.057,1.0419],["2022-05-08",0.778,0.736045,0.766886,"binance","2022-05-06",1.057,1.0419],["2022-05-09",0.642,0.608012,0.636102,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",0.67,0.63483,0.665239,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",0.584,0.553397,0.578079,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",0.503,0.483282,0.501502,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",0.534,0.514203,0.534,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",0.559,0.538276,0.559,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",0.612,0.589312,0.612,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",0.551,0.528689,0.554014,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",0.574,0.54454,0.569426,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",0.503,0.478001,0.501231,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",0.533,0.506413,0.519833,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",0.51,0.482178,0.495679,"binance","2022-05-20",1.0577,1.028],["2022-05-21",0.527,0.498251,0.512202,"binance","2022-05-20",1.0577,1.028],["2022-05-22",0.552,0.521887,0.5365,"binance","2022-05-20",1.0577,1.028],["2022-05-23",0.632,0.592926,0.611307,"binance","2022-05-23",1.0659,1.031],["2022-05-24",0.59,0.550373,0.568756,"binance","2022-05-24",1.072,1.0334],["2022-05-25",0.585,0.548986,0.563754,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",0.536,0.501075,0.515255,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",0.515,0.480321,0.492713,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",0.518,0.483119,0.495583,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",0.524,0.488715,0.501324,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",0.572,0.531401,0.548778,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",0.564,0.526463,0.541257,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",0.527,0.491972,0.506977,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",0.566,0.529368,0.543343,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",0.535,0.498602,0.513361,"binance","2022-06-03",1.073,1.0296],["2022-06-04",0.528,0.492078,0.506644,"binance","2022-06-03",1.073,1.0296],["2022-06-05",0.533,0.496738,0.511442,"binance","2022-06-03",1.073,1.0296],["2022-06-06",0.559,0.521164,0.537841,"binance","2022-06-06",1.0726,1.032],["2022-06-07",0.542,0.508347,0.52985,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",0.549,0.511221,0.536066,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",0.537,0.49986,0.524603,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",0.495,0.467952,0.486858,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",0.468,0.442428,0.460302,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.416,0.393269,0.409157,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.346,0.330942,0.343352,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.343,0.328167,0.341097,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.364,0.34896,0.36414,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.328,0.315385,0.319863,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.381,0.363342,0.367157,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.339,0.323288,0.326683,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.356,0.3395,0.343065,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.374,0.355615,0.361376,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.403,0.381991,0.390165,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.38,0.361182,0.366708,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.403,0.384066,0.389058,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.413,0.392436,0.395262,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",0.408,0.387685,0.390477,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.401,0.381034,0.383777,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.44,0.416194,0.422145,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.415,0.392955,0.396924,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.444,0.422174,0.422385,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.41,0.394724,0.393145,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.388,0.372182,0.373187,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.386,0.370264,0.371264,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.384,0.368345,0.36934,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.393,0.375897,0.377288,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.399,0.387755,0.385118,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.398,0.391078,0.387011,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.411,0.403733,0.399938,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.406,0.399488,0.396013,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.414,0.40736,0.403816,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.405,0.398504,0.395037,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.375,0.371361,0.367944,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.36,0.358494,0.3543,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.377,0.374491,0.368087,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.38,0.37981,0.373771,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",0.384,0.381748,0.375983,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",0.396,0.393677,0.387733,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",0.386,0.383736,0.377942,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",0.425,0.419504,0.415771,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",0.447,0.43631,0.432733,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.413,0.404942,0.40073,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.43,0.42161,0.418406,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.427,0.419038,0.411998,"binance","2022-07-22",1.019,0.9832],["2022-07-23",0.424,0.416094,0.409104,"binance","2022-07-22",1.019,0.9832],["2022-07-24",0.438,0.429833,0.422612,"binance","2022-07-22",1.019,0.9832],["2022-07-25",0.401,0.391755,0.386623,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.396,0.39115,0.381958,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",0.417,0.410757,0.401227,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",0.436,0.430745,0.419761,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",0.433,0.424593,0.413723,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",0.436,0.427535,0.41659,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",0.441,0.432438,0.421367,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",0.461,0.450503,0.437754,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",0.44,0.43036,0.419343,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",0.467,0.458113,0.447713,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",0.473,0.464591,0.453673,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",0.491,0.47982,0.469072,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",0.485,0.473957,0.46334,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",0.491,0.47982,0.469072,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",0.508,0.498088,0.486283,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",0.478,0.467071,0.456001,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",0.497,0.484783,0.47087,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",0.503,0.486554,0.472542,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",0.51,0.495868,0.480446,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",0.508,0.493923,0.478562,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",0.493,0.479339,0.464431,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",0.486,0.476704,0.459114,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",0.477,0.470832,0.453176,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",0.457,0.449626,0.435508,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",0.445,0.437218,0.423358,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",0.39,0.387905,0.37301,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",0.39,0.387905,0.37301,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",0.396,0.393873,0.378748,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",0.387,0.386961,0.370709,"binance","2022-08-22",1.0001,0.958],["2022-08-23",0.388,0.390853,0.375297,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",0.387,0.389571,0.373053,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",0.4,0.401204,0.385797,"binance","2022-08-25",0.997,0.9616],["2022-08-26",0.361,0.360747,0.347833,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",0.362,0.361747,0.348796,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",0.352,0.351754,0.339161,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",0.369,0.369517,0.357323,"binance","2022-08-29",0.9986,0.967],["2022-08-30",0.361,0.359777,0.350459,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",0.364,0.364,0.356574,"binance","2022-08-31",1,0.9796],["2022-09-01",0.363,0.362855,0.35567,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",0.362,0.362254,0.356421,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",0.361,0.361253,0.355437,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",0.367,0.367257,0.361344,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",0.369,0.371976,0.362565,"binance","2022-09-05",0.992,0.9747],["2022-09-06",0.341,0.343473,0.334714,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",0.35,0.354072,0.34522,"binance","2022-09-07",0.9885,0.975],["2022-09-08",0.361,0.360675,0.351262,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",0.381,0.379142,0.366138,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",0.384,0.382128,0.369021,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",0.391,0.389093,0.375748,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",0.387,0.381093,0.368403,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",0.349,0.342998,0.331644,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",0.353,0.353353,0.339643,"binance","2022-09-14",0.999,0.9612],["2022-09-15",0.343,0.343275,0.328582,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",0.349,0.350613,0.335852,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",0.356,0.357645,0.342588,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.326,0.327507,0.313719,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.331,0.331331,0.32,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.335,0.33547,0.323527,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.321,0.324046,0.309432,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.338,0.341967,0.331161,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.339,0.34755,0.332431,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.331,0.339348,0.324586,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.326,0.334222,0.319683,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.327,0.339001,0.323915,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.33,0.342182,0.325175,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.325,0.33978,0.320651,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.329,0.338966,0.323305,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.324,0.332376,0.317785,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.323,0.33135,0.316804,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.316,0.324169,0.309938,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.321,0.328759,0.317515,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.329,0.332626,0.324875,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.327,0.329803,0.321756,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.323,0.327586,0.318053,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.326,0.332755,0.322772,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.328,0.334796,0.324752,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.338,0.345004,0.334653,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.319,0.328968,0.318441,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.312,0.320889,0.31046,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.31,0.31939,0.308659,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.3,0.30804,0.299569,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.299,0.307708,0.300231,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.297,0.30565,0.298223,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",0.3,0.308737,0.301235,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",0.309,0.317281,0.30973,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",0.305,0.310117,0.303666,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.294,0.300675,0.294962,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.299,0.30476,0.299762,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.297,0.305242,0.300816,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.301,0.309353,0.304867,"binance","2022-10-21",0.973,0.9855],["2022-10-23",0.305,0.313464,0.308918,"binance","2022-10-21",0.973,0.9855],["2022-10-24",0.302,0.306568,0.302153,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",0.311,0.315384,0.311852,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",0.317,0.316273,0.313648,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",0.307,0.305868,0.304308,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",0.314,0.315546,0.313022,"binance","2022-10-28",0.9951,0.992],["2022-10-29",0.318,0.319566,0.317009,"binance","2022-10-28",0.9951,0.992],["2022-10-30",0.317,0.318561,0.316012,"binance","2022-10-28",0.9951,0.992],["2022-10-31",0.318,0.320759,0.318353,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",0.315,0.316678,0.312815,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",0.305,0.307832,0.303553,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",0.316,0.324003,0.320406,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",0.335,0.339344,0.334695,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",0.337,0.34137,0.336693,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",0.318,0.322123,0.31771,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",0.317,0.317222,0.313225,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",0.274,0.27411,0.27167,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.214,0.213169,0.210611,"binance","2022-11-09",1.0039,0.988],["2022-11-10",0.247,0.248141,0.244022,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",0.232,0.225068,0.221557,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.234,0.227008,0.223467,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.217,0.210516,0.207232,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.22,0.213199,0.20789,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.242,0.232603,0.227718,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.237,0.227622,0.222956,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.229,0.221921,0.217882,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.241,0.232491,0.229724,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.236,0.227667,0.224958,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.221,0.213197,0.21066,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.217,0.21179,0.207914,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.224,0.218026,0.213469,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.233,0.225666,0.22104,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.231,0.221838,0.217801,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.237,0.228434,0.224687,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.235,0.226506,0.222791,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.238,0.229398,0.225635,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.251,0.239893,0.236822,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.25,0.241173,0.237845,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",0.255,0.245759,0.242171,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",0.248,0.23723,0.234098,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",0.247,0.23439,0.230499,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.247,0.23439,0.230499,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",0.249,0.236288,0.232365,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",0.259,0.24464,0.242022,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",0.26,0.247242,0.244078,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.251,0.238389,0.235838,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",0.262,0.249073,0.246308,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.266,0.251918,0.24829,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.271,0.256653,0.252957,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.283,0.268018,0.264158,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.307,0.290665,0.28645,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.301,0.285443,0.281704,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.276,0.259179,0.25568,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.266,0.250447,0.246991,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.242,0.227893,0.225136,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.239,0.225068,0.222345,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.235,0.221301,0.218624,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.221,0.20853,0.206111,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.231,0.217945,0.214763,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.227,0.213426,0.209926,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.229,0.215367,0.21218,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.228,0.214649,0.211794,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.237,0.223122,0.220154,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.229,0.21559,0.212723,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.226,0.212766,0.209936,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.222,0.208961,0.206558,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.211,0.198308,0.195591,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.207,0.194384,0.191274,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.215,0.201575,0.198491,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.209,0.19595,0.192952,"binance","2022-12-30",1.0666,0.9847]]}