{"coin":"blockstack","symbol":"STX","name":"Stacks","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.0989,0.0880363,0.0955546,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",0.0897,0.0801394,0.0870714,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",0.0945,0.0847762,0.0918974,"binance","2020-01-03",1.1147,1.084],["2020-01-04",0.0944,0.0846865,0.0918001,"binance","2020-01-03",1.1147,1.084],["2020-01-05",0.092,0.0825334,0.0894662,"binance","2020-01-03",1.1147,1.084],["2020-01-06",0.0961,0.0858496,0.0931468,"binance","2020-01-06",1.1194,1.085],["2020-01-07",0.0967,0.0865557,0.0939129,"binance","2020-01-07",1.1172,1.085],["2020-01-08",0.0914,0.0822312,0.0887439,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",0.0912,0.0820882,0.0887209,"binance","2020-01-09",1.111,1.0808],["2020-01-10",0.0913,0.082319,0.0890856,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",0.0899,0.0810567,0.0877196,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",0.0983,0.0886304,0.0959158,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",0.0943,0.0847564,0.0916302,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",0.0954,0.08583,0.0924131,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",0.0962,0.08634,0.0928241,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",0.0985,0.0881905,0.0947078,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",0.1026,0.0923659,0.099164,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",0.0998,0.0898452,0.0964578,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",0.1066,0.0959669,0.10303,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",0.1085,0.09788,0.105094,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",0.1027,0.0923977,0.0992628,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",0.1036,0.0934343,0.100507,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",0.0991,0.0893517,0.0959101,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",0.0967,0.0876303,0.0938695,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",0.0936,0.084821,0.0908603,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",0.0978,0.0886271,0.0949373,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",0.098,0.0888889,0.0950133,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",0.0964,0.0875965,0.0937546,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",0.0931,0.0846287,0.0907981,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",0.0912,0.0826911,0.0883968,"binance","2020-01-30",1.1029,1.069],["2020-01-31",0.095,0.0859573,0.0919227,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",0.0955,0.0864097,0.0924065,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",0.0957,0.0865907,0.0926001,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",0.1011,0.0913609,0.0975004,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",0.1089,0.0985699,0.105489,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",0.1049,0.0951647,0.101988,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",0.1516,0.137781,0.147632,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",0.1496,0.136384,0.145999,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",0.1479,0.134835,0.14434,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",0.1687,0.153797,0.16464,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",0.1571,0.143457,0.153499,"binance","2020-02-10",1.0951,1.07],["2020-02-11",0.1797,0.164847,0.175843,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",0.1992,0.182518,0.19429,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",0.1792,0.164903,0.175341,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",0.1845,0.170172,0.18108,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",0.1732,0.159749,0.169989,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",0.1623,0.149696,0.159291,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",0.1623,0.149792,0.159394,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",0.1678,0.155141,0.164744,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",0.1529,0.141574,0.150366,"binance","2020-02-19",1.08,1.0621],["2020-02-20",0.164,0.151993,0.161355,"binance","2020-02-20",1.079,1.0616],["2020-02-21",0.1558,0.144246,0.153045,"binance","2020-02-21",1.0801,1.061],["2020-02-22",0.1575,0.14582,0.154715,"binance","2020-02-21",1.0801,1.061],["2020-02-23",0.1691,0.15656,0.16611,"binance","2020-02-21",1.0801,1.061],["2020-02-24",0.1483,0.137086,0.145312,"binance","2020-02-24",1.0818,1.06],["2020-02-25",0.1416,0.130627,0.13853,"binance","2020-02-25",1.084,1.0605],["2020-02-26",0.129,0.118621,0.125809,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",0.1294,0.118023,0.125423,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",0.1248,0.113692,0.120673,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",0.1218,0.110959,0.117772,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",0.1164,0.10604,0.112551,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",0.1304,0.117245,0.124925,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",0.1353,0.121705,0.129568,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",0.1477,0.132764,0.141354,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",0.1471,0.131492,0.14021,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",0.1449,0.127823,0.135352,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",0.1365,0.120413,0.127505,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",0.1166,0.102858,0.108916,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",0.1167,0.101868,0.107919,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",0.1372,0.120457,0.127612,"binance","2020-03-10",1.139,1.0594],["2020-03-11",0.1363,0.120236,0.127342,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",0.0654,0.0581851,0.0613794,"binance","2020-03-12",1.124,1.0549],["2020-03-13",0.0755,0.0679935,0.0721275,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",0.07,0.0630403,0.0668732,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",0.0682,0.0614193,0.0651536,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",0.0588,0.0527023,0.0555799,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",0.0687,0.0625569,0.0660664,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",0.0686,0.0627401,0.0661657,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",0.0831,0.0769373,0.0810535,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",0.082,0.0765854,0.080767,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",0.0872,0.081442,0.0858888,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",0.0794,0.0741571,0.0782061,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",0.0858,0.0795697,0.0842643,"binance","2020-03-23",1.0783,1.059],["2020-03-24",0.0844,0.0778382,0.0822906,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",0.0836,0.0772144,0.0818627,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",0.086,0.0783171,0.0832824,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",0.0874,0.079621,0.084247,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",0.087,0.0792566,0.0838614,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",0.0803,0.073153,0.0774031,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",0.0899,0.0814754,0.0861277,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",0.0872,0.0795911,0.0842472,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",0.0942,0.0861375,0.0909957,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",0.0944,0.0865579,0.0913272,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",0.0944,0.087529,0.0923168,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",0.0993,0.0920723,0.0971087,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",0.0958,0.0888271,0.0936859,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",0.1029,0.0953572,0.100697,"binance","2020-04-06",1.0791,1.056],["2020-04-07",0.1016,0.0933395,0.0987718,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",0.1015,0.0933677,0.0985683,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",0.1039,0.0956106,0.100946,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",0.0919,0.084568,0.0892869,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",0.0921,0.084752,0.0894812,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",0.0913,0.0840158,0.0887039,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",0.0886,0.0815312,0.0860807,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",0.089,0.0811822,0.0855903,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",0.0855,0.0784188,0.0826063,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",0.0921,0.0845885,0.0889533,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",0.0901,0.082965,0.0872377,"binance","2020-04-17",1.086,1.0515],["2020-04-18",0.0947,0.0872007,0.0916916,"binance","2020-04-17",1.086,1.0515],["2020-04-19",0.092,0.0847145,0.0890773,"binance","2020-04-17",1.086,1.0515],["2020-04-20",0.0861,0.0792818,0.0833886,"binance","2020-04-20",1.086,1.0518],["2020-04-21",0.088,0.0812033,0.0854015,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",0.0945,0.0869605,0.0915086,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",0.0994,0.0922763,0.0969916,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",0.1068,0.0988889,0.104081,"binance","2020-04-24",1.08,1.0525],["2020-04-25",0.1058,0.097963,0.103106,"binance","2020-04-24",1.08,1.0525],["2020-04-26",0.1105,0.102315,0.107686,"binance","2020-04-24",1.08,1.0525],["2020-04-27",0.1084,0.0998894,0.105453,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",0.106,0.0974533,0.103164,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",0.1097,0.101181,0.106958,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",0.1031,0.0947959,0.100085,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",0.1102,0.101324,0.106978,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",0.111,0.10206,0.107755,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",0.1057,0.0971865,0.102609,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",0.1041,0.095138,0.100352,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",0.1055,0.0972978,0.102406,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",0.0982,0.090867,0.095683,"binance","2020-05-06",1.0807,1.053],["2020-05-07",0.098,0.0908838,0.0957006,"binance","2020-05-07",1.0783,1.053],["2020-05-08",0.1108,0.102186,0.107591,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",0.1107,0.102094,0.107494,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",0.0947,0.0873375,0.0919576,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",0.0926,0.0855506,0.0899907,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",0.0978,0.0900718,0.0947556,"binance","2020-05-12",1.0858,1.052],["2020-05-13",0.1075,0.0988506,0.10407,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",0.1092,0.101186,0.106367,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",0.1057,0.0978885,0.10291,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",0.1139,0.105482,0.110894,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",0.1218,0.112799,0.118585,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",0.118,0.108936,0.114612,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",0.1181,0.107854,0.114681,"binance","2020-05-19",1.095,1.0633],["2020-05-20",0.1177,0.10741,0.113683,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",0.1155,0.105,0.111594,"binance","2020-05-21",1.1,1.0628],["2020-05-22",0.128,0.117388,0.124326,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",0.1218,0.111702,0.118304,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",0.1253,0.114912,0.121703,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",0.1321,0.121082,0.12831,"binance","2020-05-25",1.091,1.0597],["2020-05-26",0.1289,0.117449,0.124496,"binance","2020-05-26",1.0975,1.06],["2020-05-27",0.1299,0.118188,0.126165,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",0.1521,0.138072,0.147502,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",0.1601,0.143768,0.154119,"binance","2020-05-29",1.1136,1.072],["2020-05-30",0.151,0.135596,0.145359,"binance","2020-05-29",1.1136,1.072],["2020-05-31",0.1336,0.119971,0.128609,"binance","2020-05-29",1.1136,1.072],["2020-06-01",0.1422,0.127924,0.136699,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",0.1334,0.119384,0.128231,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",0.1483,0.132482,0.142987,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",0.1519,0.135022,0.145635,"binance","2020-06-04",1.125,1.0786],["2020-06-05",0.1409,0.12436,0.13513,"binance","2020-06-05",1.133,1.0866],["2020-06-06",0.1375,0.121359,0.131869,"binance","2020-06-05",1.133,1.0866],["2020-06-07",0.138,0.121801,0.132348,"binance","2020-06-05",1.133,1.0866],["2020-06-08",0.1465,0.129818,0.140996,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",0.1466,0.129803,0.139798,"binance","2020-06-09",1.1294,1.077],["2020-06-10",0.1511,0.132835,0.142957,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",0.1404,0.123722,0.132346,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",0.1609,0.142339,0.15226,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",0.1624,0.143666,0.153679,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",0.1422,0.125796,0.134564,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",0.143,0.127077,0.135706,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",0.1428,0.126282,0.135337,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",0.1467,0.130609,0.139347,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",0.1485,0.132329,0.141156,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",0.1413,0.126048,0.134317,"binance","2020-06-19",1.121,1.0656],["2020-06-20",0.1391,0.124086,0.132226,"binance","2020-06-19",1.121,1.0656],["2020-06-21",0.1419,0.126583,0.134887,"binance","2020-06-19",1.121,1.0656],["2020-06-22",0.1452,0.129493,0.137961,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",0.1494,0.132002,0.141308,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",0.1407,0.124734,0.133203,"binance","2020-06-24",1.128,1.0679],["2020-06-25",0.138,0.123214,0.131063,"binance","2020-06-25",1.12,1.0637],["2020-06-26",0.1378,0.122893,0.130648,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",0.1231,0.109783,0.116711,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",0.131,0.116829,0.124201,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",0.1344,0.119107,0.127075,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",0.1325,0.118325,0.126028,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",0.1342,0.119821,0.12725,"binance","2020-07-01",1.12,1.062],["2020-07-02",0.1313,0.116339,0.123878,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",0.1331,0.118585,0.125973,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",0.1313,0.116981,0.124269,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",0.1272,0.113329,0.120389,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",0.1335,0.117881,0.125449,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",0.1305,0.115589,0.123021,"binance","2020-07-07",1.129,1.0643],["2020-07-08",0.1398,0.12387,0.1316,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",0.151,0.133133,0.141574,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",0.1443,0.127971,0.135969,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",0.1516,0.134445,0.142848,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",0.1488,0.131962,0.140209,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",0.1429,0.126136,0.134777,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",0.142,0.124835,0.133461,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",0.14,0.122335,0.131914,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",0.1403,0.122919,0.132593,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",0.1516,0.132657,0.142646,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",0.1489,0.130294,0.140105,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",0.1442,0.126181,0.135683,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",0.1464,0.127883,0.137295,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",0.1627,0.142183,0.152705,"binance","2020-07-21",1.1443,1.074],["2020-07-22",0.1705,0.147262,0.158822,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",0.1628,0.140721,0.151008,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",0.1708,0.14714,0.157881,"binance","2020-07-24",1.1608,1.073],["2020-07-25",0.1782,0.153515,0.164721,"binance","2020-07-24",1.1608,1.073],["2020-07-26",0.1731,0.149121,0.160007,"binance","2020-07-24",1.1608,1.073],["2020-07-27",0.1463,0.124405,0.13483,"binance","2020-07-27",1.176,1.0838],["2020-07-28",0.1562,0.133311,0.143416,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",0.1562,0.13322,0.143424,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",0.1591,0.135485,0.145565,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",0.173,0.146016,0.157245,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",0.1681,0.14188,0.152791,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",0.1723,0.145425,0.156609,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",0.1782,0.15197,0.163884,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",0.1894,0.160986,0.173237,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",0.1851,0.15615,0.168173,"binance","2020-08-05",1.1854,1.077],["2020-08-06",0.2051,0.173182,0.186327,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",0.2103,0.177964,0.192272,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",0.2347,0.198612,0.214581,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",0.2348,0.198697,0.214672,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",0.2716,0.230893,0.249134,"binance","2020-08-10",1.1763,1.079],["2020-08-11",0.2454,0.208266,0.22374,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",0.2689,0.228443,0.24569,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",0.2682,0.226654,0.244424,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",0.311,0.263269,0.28312,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",0.2873,0.243207,0.261544,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",0.2774,0.234826,0.252532,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",0.2667,0.225006,0.242219,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",0.259,0.217537,0.234353,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",0.2441,0.204559,0.221149,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",0.2834,0.239156,0.257954,"binance","2020-08-20",1.185,1.0786],["2020-08-21",0.2614,0.222109,0.238634,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",0.2856,0.242671,0.260726,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",0.2963,0.251763,0.270494,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",0.2833,0.239132,0.25733,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",0.2591,0.219316,0.235809,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",0.2482,0.210535,0.226073,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",0.2458,0.208199,0.223814,"binance","2020-08-27",1.1806,1.075],["2020-08-28",0.251,0.210659,0.226627,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",0.2522,0.211666,0.22771,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",0.2492,0.209148,0.225002,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",0.2496,0.209045,0.225225,"binance","2020-08-31",1.194,1.0774],["2020-09-01",0.2362,0.197047,0.214091,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",0.2178,0.183627,0.198299,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",0.1811,0.153306,0.165202,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",0.1864,0.157406,0.169888,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",0.1549,0.130806,0.141178,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",0.191,0.16129,0.174081,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",0.2077,0.17566,0.189871,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",0.2207,0.187272,0.202628,"binance","2020-09-08",1.1785,1.082],["2020-09-09",0.2096,0.178034,0.192384,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",0.2062,0.174023,0.187353,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",0.2131,0.179771,0.193739,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",0.2275,0.191918,0.20683,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",0.1992,0.168045,0.181102,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",0.2038,0.171607,0.184786,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",0.1795,0.150942,0.162534,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",0.199,0.167664,0.180289,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",0.1873,0.158769,0.17055,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",0.1857,0.156934,0.169112,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",0.191,0.161413,0.173939,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",0.196,0.165638,0.178492,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",0.1848,0.156783,0.168714,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",0.1685,0.143526,0.154262,"binance","2020-09-22",1.174,1.0748],["2020-09-23",0.1544,0.132056,0.142264,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.1668,0.143237,0.154295,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.1656,0.142341,0.1537,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",0.1617,0.138989,0.150081,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",0.1563,0.134348,0.145069,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",0.1506,0.129049,0.139579,"binance","2020-09-28",1.167,1.0816],["2020-09-29",0.1542,0.131772,0.142248,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",0.1614,0.137854,0.148938,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",0.1555,0.132318,0.142731,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",0.1484,0.126513,0.136508,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.1556,0.132651,0.143131,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.1574,0.134186,0.144787,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.1552,0.131883,0.142183,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",0.1411,0.119627,0.12897,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.1497,0.127188,0.137197,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.1521,0.129282,0.139611,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.1632,0.138364,0.149059,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.1584,0.134294,0.144675,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.1627,0.13794,0.148603,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.1661,0.140775,0.15122,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.1688,0.143209,0.15372,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.1662,0.141447,0.151886,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.179,0.153018,0.163683,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.1703,0.145047,0.155505,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.1698,0.144621,0.155049,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.1707,0.145388,0.15587,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.1656,0.140518,0.150691,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.164,0.138865,0.148919,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.1622,0.136855,0.14664,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.164,0.138736,0.148808,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.1587,0.133856,0.143427,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.1573,0.132675,0.142162,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.1491,0.125759,0.134751,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.1469,0.124291,0.133228,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.1479,0.125,0.13415,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.1525,0.130042,0.139054,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.1425,0.121753,0.130081,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.1527,0.130535,0.139646,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.1605,0.137203,0.14678,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.1586,0.135579,0.145042,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.1488,0.127703,0.136579,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.1524,0.130234,0.139468,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.1529,0.13045,0.139255,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.153,0.129059,0.138403,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.1682,0.141702,0.151366,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.1712,0.144229,0.154066,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.1922,0.161921,0.172964,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.1858,0.156358,0.168522,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.2171,0.183858,0.19888,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.1964,0.166922,0.180159,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.2752,0.233398,0.252187,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.2656,0.224799,0.242895,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.2487,0.210495,0.22744,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.2402,0.203301,0.219667,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.2499,0.211243,0.228543,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.2426,0.204174,0.220835,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.2202,0.185541,0.200607,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.2051,0.173343,0.187159,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.2155,0.181657,0.19639,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.2291,0.193121,0.208784,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.2122,0.178875,0.193382,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.2334,0.196118,0.211925,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.2278,0.191993,0.207986,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.2411,0.202775,0.219707,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.2558,0.214958,0.232434,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.2384,0.199966,0.216484,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.2351,0.197198,0.213487,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.2363,0.198205,0.214577,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.242,0.202003,0.218951,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.2384,0.199198,0.215851,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.2463,0.204127,0.220845,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",0.2459,0.20237,0.219187,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.2256,0.185542,0.200793,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",0.2301,0.189243,0.204798,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.247,0.203142,0.21984,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.2656,0.218997,0.236561,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.2854,0.235595,0.253995,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.2757,0.227682,0.245077,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.2618,0.216096,0.232454,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.275,0.226767,0.244591,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.2958,0.243919,0.263091,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.3237,0.266925,0.287905,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.3194,0.262621,0.283001,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.3041,0.250494,0.269782,"binance","2020-12-15",1.214,1.077],["2020-12-16",0.2997,0.245877,0.265203,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.2967,0.242283,0.262175,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",0.3172,0.258749,0.280613,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",0.3036,0.247655,0.268582,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.2935,0.239416,0.259647,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.2792,0.22936,0.247938,"binance","2020-12-21",1.2173,1.081],["2020-12-22",0.2826,0.230901,0.250228,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",0.2607,0.214286,0.232221,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",0.2814,0.230788,0.250428,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",0.3029,0.248421,0.269562,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",0.3199,0.262364,0.284691,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",0.4133,0.338965,0.367811,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",0.3876,0.317211,0.344301,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",0.4099,0.334367,0.363189,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",0.3953,0.321879,0.349464,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",0.396,0.322712,0.348594,"binance","2020-12-31",1.2271,1.0802]]}