{"coin":"blockstack","symbol":"STX","name":"Stacks","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-10-26","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-10-26",0.262,0.235887,0.259924,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",0.2121,0.190961,0.21042,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",0.2126,0.191756,0.211833,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",0.211,0.190176,0.209973,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",0.1974,0.177742,0.196085,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",0.1921,0.172225,0.189568,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",0.1911,0.171559,0.188938,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",0.1954,0.17542,0.19319,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",0.2352,0.21115,0.23254,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",0.2211,0.198154,0.218385,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",0.2206,0.198578,0.218614,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",0.2028,0.182867,0.201337,"binance","2019-11-06",1.109,1.101],["2019-11-07",0.2203,0.198881,0.218729,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",0.2149,0.194762,0.214063,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",0.2056,0.186333,0.204799,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",0.1995,0.180805,0.198723,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",0.1951,0.176705,0.193881,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",0.1916,0.173945,0.190695,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",0.1932,0.175541,0.191234,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",0.1825,0.165954,0.180442,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",0.185,0.167664,0.183156,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",0.1822,0.165126,0.180384,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",0.1792,0.162407,0.177414,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",0.1676,0.151523,0.16607,"binance","2019-11-18",1.1061,1.096],["2019-11-19",0.157,0.141735,0.155611,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",0.1469,0.132833,0.145811,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",0.1295,0.116761,0.128414,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",0.114,0.103093,0.11334,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",0.1231,0.111322,0.122388,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",0.1257,0.113673,0.124972,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",0.1155,0.104924,0.115269,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",0.1138,0.103267,0.113521,"binance","2019-11-26",1.102,1.0993],["2019-11-27",0.1129,0.102552,0.112664,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",0.1151,0.104589,0.114954,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",0.1164,0.105992,0.11657,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",0.1102,0.100346,0.110361,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",0.1071,0.0975232,0.107256,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",0.1046,0.0948925,0.104334,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",0.1018,0.0919519,0.10066,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",0.0969,0.087447,0.0958069,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",0.0932,0.0840094,0.0921079,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",0.0984,0.0886966,0.0972824,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",0.094,0.0847305,0.0929324,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",0.1006,0.0906796,0.0994574,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",0.0989,0.0893002,0.0978641,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",0.0902,0.08143,0.0889378,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",0.0884,0.0798194,0.0871309,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",0.0848,0.0761426,0.0832924,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",0.0854,0.0764274,0.0839326,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",0.082,0.0733846,0.080591,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",0.0919,0.0822445,0.0903209,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",0.0854,0.0766194,0.0839212,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",0.0811,0.0726572,0.0795306,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",0.0965,0.0868196,0.0947462,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",0.1189,0.106953,0.116568,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",0.1123,0.101199,0.110134,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",0.1064,0.0958818,0.104348,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",0.1227,0.11057,0.120334,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",0.123,0.111061,0.120723,"binance","2019-12-23",1.1075,1.087],["2019-12-24",0.1268,0.11444,0.124488,"binance","2019-12-24",1.108,1.0878],["2019-12-25",0.1153,0.104061,0.113198,"binance","2019-12-24",1.108,1.0878],["2019-12-26",0.1136,0.102527,0.111529,"binance","2019-12-24",1.108,1.0878],["2019-12-27",0.1102,0.0988075,0.107601,"binance","2019-12-27",1.1153,1.089],["2019-12-28",0.11,0.0986282,0.107406,"binance","2019-12-27",1.1153,1.089],["2019-12-29",0.1007,0.0902896,0.0983254,"binance","2019-12-27",1.1153,1.089],["2019-12-30",0.1013,0.0905353,0.098421,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",0.0955,0.0850098,0.0922696,"binance","2019-12-31",1.1234,1.0854]]}