{"coin":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"BUIDL","name":"BlackRock USD Institutional Digital Liquidity Fund","stable":"USD","generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1,0.851064,0.792681,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",1,0.85317,0.793106,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",1,0.85317,0.793106,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",1,0.85317,0.793106,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",1,0.857339,0.796382,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",1,0.85419,0.793286,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",1,0.855871,0.796303,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",1,0.856531,0.797602,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",1,0.858959,0.800034,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",1,0.858959,0.800034,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",1,0.858959,0.800034,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",1,0.855286,0.796528,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",1,0.858074,0.798953,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",1,0.858295,0.801047,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",1,0.860289,0.801273,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",1,0.860807,0.80167,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",1,0.860807,0.80167,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",1,0.860807,0.80167,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",1,0.859771,0.79804,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",1,0.85266,0.790246,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",1,0.851861,0.789505,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",1,0.854263,0.793012,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",1,0.851644,0.79007,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",1,0.851644,0.79007,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",1,0.851644,0.79007,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",1,0.84488,0.779233,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",1,0.838293,0.770978,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",1,0.835143,0.767329,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",1,0.835561,0.767213,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",1,0.838997,0.768269,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",1,0.838997,0.768269,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",1,0.838997,0.768269,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",1,0.844595,0.776943,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",1,0.847386,0.777307,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",1,0.846024,0.775635,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",1,0.847601,0.776488,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",1,0.847889,0.777938,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",1,0.847889,0.777938,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",1,0.847889,0.777938,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",1,0.841326,0.769813,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",1,0.84076,0.767025,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",1,0.840336,0.767731,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",1,0.842176,0.769917,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",1,0.843028,0.768926,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",1,0.843028,0.768926,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",1,0.843028,0.768926,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",1,0.843526,0.770055,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",1,0.845594,0.770844,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",1,0.844238,0.770283,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",1,0.850847,0.775887,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",1,0.849834,0.776069,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",1,0.849834,0.776069,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",1,0.849834,0.776069,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",1,0.848608,0.776052,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",1,0.849113,0.774391,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",1,0.848608,0.774779,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",1,0.846453,0.773658,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",1,0.847099,0.771199,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",1,0.847099,0.771199,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",1,0.847099,0.771199,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",1,0.854847,0.779364,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",1,0.861623,0.78468,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",1,0.858443,0.779638,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",1,0.860733,0.780169,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",1,0.864977,0.782372,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",1,0.864977,0.782372,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",1,0.864977,0.782372,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",1,0.865426,0.779576,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",1,0.859033,0.775449,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",1,0.863483,0.779812,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",1,0.866026,0.781848,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",1,0.871384,0.787208,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",1,0.871384,0.787208,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",1,0.871384,0.787208,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",1,0.871232,0.787681,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",1,0.867227,0.786402,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",1,0.869565,0.788957,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",1,0.870398,0.79389,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",1,0.865426,0.787192,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",1,0.865426,0.787192,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",1,0.865426,0.787192,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",1,0.862366,0.786823,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",1,0.864155,0.79027,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",1,0.862664,0.789596,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",1,0.866626,0.79305,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",1,0.868282,0.796909,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",1,0.868282,0.796909,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",1,0.868282,0.796909,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",1,0.870777,0.799983,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",1,0.869716,0.799617,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",1,0.861698,0.791986,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",1,0.867679,0.799393,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",1,0.867679,0.799393,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",1,0.867679,0.799393,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",1,0.867679,0.799393,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",1,0.867679,0.799393,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",1,0.865276,0.799689,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",1,0.854263,0.787887,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",1,0.855798,0.790757,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",1,0.853898,0.789087,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",1,0.853898,0.789087,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",1,0.853898,0.789087,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",1,0.855871,0.790996,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",1,0.847961,0.780972,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",1,0.848896,0.782683,"defillama","2026-04-15",1.178,0.922],["2026-04-16",1,0.848752,0.783398,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",1,0.847673,0.782487,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",1,0.847673,0.782487,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",1,0.847673,0.782487,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",1,0.85034,0.781378,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",1,0.849834,0.779468,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",1,0.852297,0.781982,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",1,0.855139,0.784761,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",1,0.853825,0.785434,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",1,0.853825,0.785434,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",1,0.853825,0.785434,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",1,0.851136,0.783897,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",1,0.856164,0.790925,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",1,0.854263,0.788997,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",1,0.854555,0.785336,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",1,0.854555,0.785336,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",1,0.854555,0.785336,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",1,0.854555,0.785336,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",1,0.854701,0.784017,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",1,0.855725,0.784272,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",1,0.850196,0.779204,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",1,0.849618,0.777995,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",1,0.850268,0.778505,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",1,0.850268,0.778505,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",1,0.850268,0.778505,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",1,0.849979,0.778836,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",1,0.851934,0.781394,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",1,0.853606,0.781477,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",1,0.854555,0.781918,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",1,0.859993,0.786378,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",1,0.859993,0.786378,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",1,0.859993,0.786378,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",1,0.858516,0.785027,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",1,0.860585,0.787435,"defillama","2026-05-19",1.162,0.915],["2026-05-20",1,0.862069,0.790086,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",1,0.862143,0.78843,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",1,0.862441,0.78646,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",1,0.862441,0.78646,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",1,0.862441,0.78646,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",1,0.858885,0.7815,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",1,0.85955,0.785285,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",1,0.859328,0.786543,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",1,0.860807,0.789102,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",1,0.858811,0.782463,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",1,0.858811,0.782463,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",1,0.858811,0.782463,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",1,0.858664,0.783788,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",1,0.858443,0.785389,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",1,0.86103,0.789306,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",1,0.859107,0.787629,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",1,0.859107,0.78823,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",1,0.859107,0.78823,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",1,0.859107,0.78823,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",1,0.866551,0.796101,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",1,0.86408,0.795472,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",1,0.866626,0.799203,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",1,0.866776,0.799255,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",1,0.864528,0.796836,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",1,0.864528,0.796836,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",1,0.864528,0.796836,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",1,0.861549,0.793659,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",1,0.862515,0.795584,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",1,0.862738,0.793115,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",1,0.872524,0.804293,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",1,0.872068,0.806488,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",1,0.872068,0.806488,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",1,0.872068,0.806488,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",1,0.872905,0.808048,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",1,0.877809,0.809779,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",1,0.881834,0.812698,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",1,0.881679,0.813172,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",1,0.877116,0.808526,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",1,0.877116,0.808526,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",1,0.877116,0.808526,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",1,0.876732,0.808522,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",1,0.877655,0.809549,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",1,0.878503,0.81121,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",1,0.87727,0.807088,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",1,0.873515,0.80276,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",1,0.873515,0.80276,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",1,0.873515,0.80276,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",1,0.87604,0.806045,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",1,0.874661,0.806263,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",1,0.876885,0.808664,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",1,0.874508,0.806909,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",1,0.874891,0.806912,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",1,0.874891,0.806912,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",1,0.874891,0.806912,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",1,0.87535,0.809961,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",1,0.876808,0.811662,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",1,0.876732,0.811503,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",1,0.872068,0.806663,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",1,0.874508,0.806996,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",1,0.874508,0.806996,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",1,0.874508,0.806996,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",1,0.875197,0.808332,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",1,0.87581,0.810913,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",1,0.876578,0.812412,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",1,0.877809,0.815923,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",1,0.878966,0.817614,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",1,0.878966,0.817614,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",1,0.878966,0.817614,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",1,0.87804,0.815173,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",1,0.87974,0.819829,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",1,0.878735,0.820035,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",1,0.871384,0.812478,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",1,0.870701,0.8101,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",1,0.870701,0.8101,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",1,0.870701,0.8101,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",1,0.866927,0.807976,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",1,0.868432,0.809292,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",1,0.865501,0.808811,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",1,0.866401,0.809738,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",1,0.866927,0.810316,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",1,0.866927,0.810316,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",1,0.866927,0.810316,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",1,0.865426,0.808308,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",1,0.866551,0.810312,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",1,0.866176,0.81126,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",1,0.867002,0.812641,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",1,0.864528,0.811792,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",1,0.864528,0.811792,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",1,0.864528,0.811792,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",1,0.862589,0.809885,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",1,0.863856,0.812543,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",1,0.861698,0.810168,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",1,0.856091,0.79899,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",1,0.854774,0.79947,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",1,0.854774,0.79947,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",1,0.854774,0.79947,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",1,0.857339,0.802641,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",1,0.857486,0.802693,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",1,0.856971,0.803839,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",1,0.858738,0.805152,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",1,0.858885,0.80426,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",1,0.858885,0.80426,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",1,0.858885,0.80426,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",1,0.862366,0.808555,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",1,0.862813,0.810526,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",1,0.863707,0.813958,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",1,0.860956,0.808437,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",1,0.860437,0.809241,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",1,0.860437,0.809241,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",1,0.860437,0.809241,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",1,0.860437,0.809241,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",1,0.86103,0.811521,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",1,0.858222,0.807072,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",1,0.860882,0.811983,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",1,0.862664,0.815304,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",1,0.862664,0.815304,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",1,0.862664,0.815304,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",1,0.865726,0.816466,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",1,0.866626,0.818182,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",1,0.866776,0.819017,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",1,0.871004,0.824493,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",1,0.8726,0.825654,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",1,0.8726,0.825654,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",1,0.8726,0.825654,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",1,0.870322,0.82141,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",1,0.872372,0.819419,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",1,0.876347,0.82289,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",1,0.87974,0.827747,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",1,0.876962,0.828291,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",1,0.876962,0.828291,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",1,0.876962,0.828291,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",1,0.878889,0.831781,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",1,0.880669,0.833201,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",1,0.880669,0.834698,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",1,0.885112,0.835281,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",1,0.890869,0.826637,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",1,0.890869,0.826637,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",1,0.890869,0.826637,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",1,0.892538,0.831042,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",1,0.88739,0.830508,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",1,0.894694,0.832871,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",1,0.893975,0.833721,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",1,0.892379,0.831073,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",1,0.892379,0.831073,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",1,0.892379,0.831073,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",1,0.894374,0.832841,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",1,0.893815,0.83232,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",1,0.893256,0.833408,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",1,0.89222,0.830211,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",1,0.888652,0.823958,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",1,0.888652,0.823958,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",1,0.888652,0.823958,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",1,0.890869,0.825033,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",1,0.891663,0.823629,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",1,0.890155,0.823927,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",1,0.892459,0.822044,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",1,0.893416,0.824355,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",1,0.893416,0.824355,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",1,0.893416,0.824355,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",1,0.893815,0.826153,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",1,0.896861,0.82861,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",1,0.89823,0.830594,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",1,0.898473,0.828571,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",1,0.895095,0.82295,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",1,0.895095,0.82295,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",1,0.895095,0.82295,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",1,0.891583,0.819633,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",1,0.894534,0.81993,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",1,0.887548,0.815479,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",1,0.890948,0.81789,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",1,0.895656,0.818898,"defillama","2026-11-06",1.1165,0.9143]]}