{"coin":"bittorrent","symbol":"BTT","name":"BitTorrent","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.00000107,0.00000102994,9.69375e-7,"kraken","2024-12-31",1.0389,0.9412],["2025-01-02",0.0000011,0.00000106579,9.9875e-7,"kraken","2025-01-02",1.0321,0.9371],["2025-01-03",0.00000115,0.00000111661,0.00000104537,"kraken","2025-01-03",1.0299,0.9362],["2025-01-04",0.00000113,0.00000109719,0.00000102719,"kraken","2025-01-03",1.0299,0.9362],["2025-01-05",0.00000118,0.00000114574,0.00000107264,"kraken","2025-01-03",1.0299,0.9362],["2025-01-06",0.00000125,0.00000119893,0.00000112651,"kraken","2025-01-06",1.0426,0.9396],["2025-01-07",0.00000118,0.00000113538,0.00000107021,"kraken","2025-01-07",1.0393,0.9426],["2025-01-08",0.00000115,0.00000111802,0.0000010486,"kraken","2025-01-08",1.0286,0.9379],["2025-01-09",0.00000116,0.00000112567,0.00000105779,"kraken","2025-01-09",1.0305,0.9397],["2025-01-10",0.00000119,0.00000115489,0.00000108745,"kraken","2025-01-10",1.0304,0.9416],["2025-01-11",0.00000115,0.00000111607,0.00000105089,"kraken","2025-01-10",1.0304,0.9416],["2025-01-12",0.00000114,0.00000110637,0.00000104175,"kraken","2025-01-10",1.0304,0.9416],["2025-01-13",0.0000011,0.00000107864,0.0000010081,"kraken","2025-01-13",1.0198,0.9346],["2025-01-14",0.00000114,0.00000111274,0.00000104542,"kraken","2025-01-14",1.0245,0.9395],["2025-01-15",0.00000117,0.00000113592,0.00000106709,"kraken","2025-01-15",1.03,0.9394],["2025-01-16",0.00000115,0.00000111955,0.00000104969,"kraken","2025-01-16",1.0272,0.9376],["2025-01-17",0.00000121,0.00000117499,0.00000110378,"kraken","2025-01-17",1.0298,0.9394],["2025-01-18",0.00000115,0.00000111672,0.00000104905,"kraken","2025-01-17",1.0298,0.9394],["2025-01-19",0.00000104,0.0000010099,9.48705e-7,"kraken","2025-01-17",1.0298,0.9394],["2025-01-20",0.00000108,0.00000104692,9.87138e-7,"kraken","2025-01-20",1.0316,0.9429],["2025-01-21",0.00000108,0.00000104277,9.83022e-7,"kraken","2025-01-21",1.0357,0.9427],["2025-01-22",0.00000108,0.00000103419,9.77202e-7,"kraken","2025-01-22",1.0443,0.9449],["2025-01-23",0.00000108,0.00000103806,9.80138e-7,"kraken","2025-01-23",1.0404,0.9442],["2025-01-24",0.00000108,0.00000103132,9.79137e-7,"kraken","2025-01-24",1.0472,0.9494],["2025-01-25",0.00000107,0.00000102177,9.70071e-7,"kraken","2025-01-24",1.0472,0.9494],["2025-01-26",0.00000105,0.00000100267,9.51939e-7,"kraken","2025-01-24",1.0472,0.9494],["2025-01-27",0.00000101,9.59164e-7,9.06698e-7,"kraken","2025-01-27",1.053,0.9453],["2025-01-28",9.9e-7,9.50005e-7,8.969e-7,"kraken","2025-01-28",1.0421,0.9441],["2025-01-29",0.00000101,9.71528e-7,9.1615e-7,"kraken","2025-01-29",1.0396,0.943],["2025-01-30",0.00000103,9.90099e-7,9.34752e-7,"kraken","2025-01-30",1.0403,0.9441],["2025-01-31",0.00000104,0.00000100067,9.45536e-7,"kraken","2025-01-31",1.0393,0.9449],["2025-02-01",0.000001,9.62186e-7,9.0917e-7,"kraken","2025-01-31",1.0393,0.9449],["2025-02-02",9.1e-7,8.75589e-7,8.27344e-7,"kraken","2025-01-31",1.0393,0.9449],["2025-02-03",9.3e-7,9.05198e-7,8.50252e-7,"kraken","2025-02-03",1.0274,0.9393],["2025-02-04",8.9e-7,8.61151e-7,8.09138e-7,"kraken","2025-02-04",1.0335,0.9396],["2025-02-05",8.7e-7,8.34773e-7,7.84269e-7,"kraken","2025-02-05",1.0422,0.9395],["2025-02-06",8.5e-7,8.20463e-7,7.70005e-7,"kraken","2025-02-06",1.036,0.9385],["2025-02-07",8.5e-7,8.19119e-7,7.71446e-7,"kraken","2025-02-07",1.0377,0.9418],["2025-02-08",8.6e-7,8.28756e-7,7.80522e-7,"kraken","2025-02-07",1.0377,0.9418],["2025-02-09",8.6e-7,8.28756e-7,7.80522e-7,"kraken","2025-02-07",1.0377,0.9418],["2025-02-10",8.7e-7,8.43023e-7,7.92105e-7,"kraken","2025-02-10",1.032,0.9396],["2025-02-11",8.8e-7,8.52383e-7,8.03712e-7,"kraken","2025-02-11",1.0324,0.9429],["2025-02-12",8.9e-7,8.58245e-7,8.11642e-7,"kraken","2025-02-12",1.037,0.9457],["2025-02-13",8.7e-7,8.37344e-7,7.88861e-7,"kraken","2025-02-13",1.039,0.9421],["2025-02-14",8.8e-7,8.39855e-7,7.92991e-7,"kraken","2025-02-14",1.0478,0.9442],["2025-02-15",8.7e-7,8.30311e-7,7.8398e-7,"kraken","2025-02-14",1.0478,0.9442],["2025-02-16",8.8e-7,8.39855e-7,7.92991e-7,"kraken","2025-02-14",1.0478,0.9442],["2025-02-17",8.6e-7,8.21159e-7,7.75174e-7,"kraken","2025-02-17",1.0473,0.944],["2025-02-18",8.4e-7,8.04059e-7,7.57825e-7,"kraken","2025-02-18",1.0447,0.9425],["2025-02-19",8.6e-7,8.24228e-7,7.7766e-7,"kraken","2025-02-19",1.0434,0.9435],["2025-02-20",8.7e-7,8.33094e-7,7.85024e-7,"kraken","2025-02-20",1.0443,0.9423],["2025-02-21",8.5e-7,8.12231e-7,7.65122e-7,"kraken","2025-02-21",1.0465,0.942],["2025-02-22",8.4e-7,8.02676e-7,7.5612e-7,"kraken","2025-02-21",1.0465,0.942],["2025-02-23",8.4e-7,8.02676e-7,7.5612e-7,"kraken","2025-02-21",1.0465,0.942],["2025-02-24",7.7e-7,7.35716e-7,6.92676e-7,"kraken","2025-02-24",1.0466,0.9415],["2025-02-25",7.5e-7,7.1449e-7,6.7062e-7,"kraken","2025-02-25",1.0497,0.9386],["2025-02-26",7.3e-7,6.961e-7,6.53777e-7,"kraken","2025-02-26",1.0487,0.9392],["2025-02-27",7.5e-7,7.15854e-7,6.73404e-7,"kraken","2025-02-27",1.0477,0.9407],["2025-02-28",7.3e-7,7.01181e-7,6.5869e-7,"kraken","2025-02-28",1.0411,0.9394],["2025-03-01",7.2e-7,6.91576e-7,6.49667e-7,"kraken","2025-02-28",1.0411,0.9394],["2025-03-02",7.8e-7,7.49208e-7,7.03806e-7,"kraken","2025-02-28",1.0411,0.9394],["2025-03-03",7.1e-7,6.78452e-7,6.39645e-7,"kraken","2025-03-03",1.0465,0.9428],["2025-03-04",7e-7,6.63067e-7,6.2136e-7,"kraken","2025-03-04",1.0557,0.9371],["2025-03-05",7.3e-7,6.82626e-7,6.4945e-7,"kraken","2025-03-05",1.0694,0.9514],["2025-03-06",7.3e-7,6.76176e-7,6.46763e-7,"kraken","2025-03-06",1.0796,0.9565],["2025-03-07",7.2e-7,6.63167e-7,6.33788e-7,"kraken","2025-03-07",1.0857,0.9557],["2025-03-08",7.7e-7,7.0922e-7,6.77801e-7,"kraken","2025-03-07",1.0857,0.9557],["2025-03-09",6.9e-7,6.35535e-7,6.0738e-7,"kraken","2025-03-07",1.0857,0.9557],["2025-03-10",6.9e-7,6.36238e-7,6.05189e-7,"kraken","2025-03-10",1.0845,0.9512],["2025-03-11",6.99e-7,6.40579e-7,6.15468e-7,"kraken","2025-03-11",1.0912,0.9608],["2025-03-12",6.98e-7,6.41191e-7,6.16761e-7,"kraken","2025-03-12",1.0886,0.9619],["2025-03-13",6.88e-7,6.35272e-7,6.08527e-7,"kraken","2025-03-13",1.083,0.9579],["2025-03-14",6.92e-7,6.35504e-7,6.12689e-7,"kraken","2025-03-14",1.0889,0.9641],["2025-03-15",6.97e-7,6.40096e-7,6.17116e-7,"kraken","2025-03-14",1.0889,0.9641],["2025-03-16",6.86e-7,6.29994e-7,6.07377e-7,"kraken","2025-03-14",1.0889,0.9641],["2025-03-17",7e-7,6.42025e-7,6.17371e-7,"kraken","2025-03-17",1.0903,0.9616],["2025-03-18",7.15e-7,6.54882e-7,6.28752e-7,"kraken","2025-03-18",1.0918,0.9601],["2025-03-19",7.18e-7,6.58897e-7,6.31421e-7,"kraken","2025-03-19",1.0897,0.9583],["2025-03-20",6.95e-7,6.41558e-7,6.13586e-7,"kraken","2025-03-20",1.0833,0.9564],["2025-03-21",6.95e-7,6.41914e-7,6.12835e-7,"kraken","2025-03-21",1.0827,0.9547],["2025-03-22",6.88e-7,6.35448e-7,6.06663e-7,"kraken","2025-03-21",1.0827,0.9547],["2025-03-23",6.92e-7,6.39143e-7,6.1019e-7,"kraken","2025-03-21",1.0827,0.9547],["2025-03-24",7.07e-7,6.53178e-7,6.23393e-7,"kraken","2025-03-24",1.0824,0.9544],["2025-03-25",7.1e-7,6.55889e-7,6.25653e-7,"kraken","2025-03-25",1.0825,0.9539],["2025-03-26",7.13e-7,6.6092e-7,6.29989e-7,"kraken","2025-03-26",1.0788,0.9532],["2025-03-27",7.04e-7,6.52758e-7,6.21687e-7,"kraken","2025-03-27",1.0785,0.9524],["2025-03-28",6.89e-7,6.3814e-7,6.07829e-7,"kraken","2025-03-28",1.0797,0.9525],["2025-03-29",6.81e-7,6.30731e-7,6.00771e-7,"kraken","2025-03-28",1.0797,0.9525],["2025-03-30",6.82e-7,6.31657e-7,6.01653e-7,"kraken","2025-03-28",1.0797,0.9525],["2025-03-31",6.62e-7,6.12113e-7,5.83405e-7,"kraken","2025-03-31",1.0815,0.9531],["2025-04-01",6.63e-7,6.14572e-7,5.85072e-7,"kraken","2025-04-01",1.0788,0.952],["2025-04-02",6.36e-7,5.88725e-7,5.61821e-7,"kraken","2025-04-02",1.0803,0.9543],["2025-04-03",6.25e-7,5.63215e-7,5.37195e-7,"kraken","2025-04-03",1.1097,0.9538],["2025-04-04",6.37e-7,5.76106e-7,5.41943e-7,"kraken","2025-04-04",1.1057,0.9407],["2025-04-05",6.37e-7,5.76106e-7,5.41943e-7,"kraken","2025-04-04",1.1057,0.9407],["2025-04-06",6.01e-7,5.43547e-7,5.11315e-7,"kraken","2025-04-04",1.1057,0.9407],["2025-04-07",5.9e-7,5.37978e-7,5.04462e-7,"kraken","2025-04-07",1.0967,0.9377],["2025-04-08",5.59e-7,5.10502e-7,4.77269e-7,"kraken","2025-04-08",1.095,0.9349],["2025-04-09",6.07e-7,5.4957e-7,5.09891e-7,"kraken","2025-04-09",1.1045,0.9278],["2025-04-10",6.03e-7,5.44126e-7,5.05982e-7,"kraken","2025-04-10",1.1082,0.9299],["2025-04-11",6.21e-7,5.47329e-7,5.06389e-7,"kraken","2025-04-11",1.1346,0.9252],["2025-04-12",6.19e-7,5.45567e-7,5.04758e-7,"kraken","2025-04-11",1.1346,0.9252],["2025-04-13",6.35e-7,5.59669e-7,5.17805e-7,"kraken","2025-04-11",1.1346,0.9252],["2025-04-14",6.28e-7,5.51991e-7,5.14952e-7,"kraken","2025-04-14",1.1377,0.9329],["2025-04-15",6.03e-7,5.32497e-7,4.92134e-7,"kraken","2025-04-15",1.1324,0.9242],["2025-04-16",6.09e-7,5.36328e-7,4.96639e-7,"kraken","2025-04-16",1.1355,0.926],["2025-04-17",6.04e-7,5.3169e-7,4.93993e-7,"kraken","2025-04-17",1.136,0.9291],["2025-04-18",6.03e-7,5.3081e-7,4.93175e-7,"kraken","2025-04-17",1.136,0.9291],["2025-04-19",6.18e-7,5.44014e-7,5.05443e-7,"kraken","2025-04-17",1.136,0.9291],["2025-04-20",6.08e-7,5.35211e-7,4.97265e-7,"kraken","2025-04-17",1.136,0.9291],["2025-04-21",6.06e-7,5.33451e-7,4.95629e-7,"kraken","2025-04-17",1.136,0.9291],["2025-04-22",6.4e-7,5.57686e-7,5.19651e-7,"kraken","2025-04-22",1.1476,0.9318],["2025-04-23",6.39e-7,5.5979e-7,5.25195e-7,"kraken","2025-04-23",1.1415,0.9382],["2025-04-24",6.46e-7,5.67862e-7,5.33336e-7,"kraken","2025-04-24",1.1376,0.9392],["2025-04-25",6.83e-7,6.01391e-7,5.66571e-7,"kraken","2025-04-25",1.1357,0.9421],["2025-04-26",7.58e-7,6.6743e-7,6.28786e-7,"kraken","2025-04-25",1.1357,0.9421],["2025-04-27",7.21e-7,6.34851e-7,5.98093e-7,"kraken","2025-04-25",1.1357,0.9421],["2025-04-28",7.3e-7,6.42719e-7,6.05441e-7,"kraken","2025-04-28",1.1358,0.942],["2025-04-29",7.01e-7,6.16372e-7,5.78897e-7,"kraken","2025-04-29",1.1373,0.9392],["2025-04-30",7.07e-7,6.21648e-7,5.83665e-7,"kraken","2025-04-30",1.1373,0.9389],["2025-05-01",7.05e-7,6.19889e-7,5.82014e-7,"kraken","2025-04-30",1.1373,0.9389],["2025-05-02",7.07e-7,6.23292e-7,5.82342e-7,"kraken","2025-05-02",1.1343,0.9343],["2025-05-03",6.87e-7,6.0566e-7,5.65868e-7,"kraken","2025-05-02",1.1343,0.9343],["2025-05-04",7.24e-7,6.38279e-7,5.96344e-7,"kraken","2025-05-02",1.1343,0.9343],["2025-05-05",7.11e-7,6.26818e-7,5.85198e-7,"kraken","2025-05-05",1.1343,0.9336],["2025-05-06",7.02e-7,6.19868e-7,5.79328e-7,"kraken","2025-05-06",1.1325,0.9346],["2025-05-07",7.04e-7,6.19718e-7,5.79994e-7,"kraken","2025-05-07",1.136,0.9359],["2025-05-08",7.57e-7,6.70089e-7,6.24858e-7,"kraken","2025-05-08",1.1297,0.9325],["2025-05-09",7.84e-7,6.96765e-7,6.51684e-7,"kraken","2025-05-09",1.1252,0.9353],["2025-05-10",8.3e-7,7.37647e-7,6.89921e-7,"kraken","2025-05-09",1.1252,0.9353],["2025-05-11",8.28e-7,7.35869e-7,6.88258e-7,"kraken","2025-05-09",1.1252,0.9353],["2025-05-12",8.22e-7,7.4014e-7,6.93438e-7,"kraken","2025-05-12",1.1106,0.9369],["2025-05-13",8.29e-7,7.4604e-7,6.98145e-7,"kraken","2025-05-13",1.1112,0.9358],["2025-05-14",8.05e-7,7.17853e-7,6.74064e-7,"kraken","2025-05-14",1.1214,0.939],["2025-05-15",7.55e-7,6.75011e-7,6.32958e-7,"kraken","2025-05-15",1.1185,0.9377],["2025-05-16",7.46e-7,6.66428e-7,6.25177e-7,"kraken","2025-05-16",1.1194,0.9381],["2025-05-17",7.27e-7,6.49455e-7,6.09254e-7,"kraken","2025-05-16",1.1194,0.9381],["2025-05-18",7.5e-7,6.70002e-7,6.28529e-7,"kraken","2025-05-16",1.1194,0.9381],["2025-05-19",7.37e-7,6.54413e-7,6.14756e-7,"kraken","2025-05-19",1.1262,0.9394],["2025-05-20",7.4e-7,6.58304e-7,6.16568e-7,"kraken","2025-05-20",1.1241,0.9366],["2025-05-21",7.37e-7,6.51003e-7,6.08818e-7,"kraken","2025-05-21",1.1321,0.9352],["2025-05-22",7.66e-7,6.77337e-7,6.32836e-7,"kraken","2025-05-22",1.1309,0.9343],["2025-05-23",7.17e-7,6.34457e-7,5.89982e-7,"kraken","2025-05-23",1.1301,0.9299],["2025-05-24",7.21e-7,6.37997e-7,5.93273e-7,"kraken","2025-05-23",1.1301,0.9299],["2025-05-25",7.19e-7,6.36227e-7,5.91627e-7,"kraken","2025-05-23",1.1301,0.9299],["2025-05-26",7.15e-7,6.2824e-7,5.87781e-7,"kraken","2025-05-26",1.1381,0.9356],["2025-05-27",7.2e-7,6.34026e-7,5.95097e-7,"kraken","2025-05-27",1.1356,0.9386],["2025-05-28",7.23e-7,6.38862e-7,5.9823e-7,"kraken","2025-05-28",1.1317,0.9364],["2025-05-29",7.17e-7,6.35582e-7,5.9357e-7,"kraken","2025-05-29",1.1281,0.9339],["2025-05-30",6.82e-7,6.01464e-7,5.61827e-7,"kraken","2025-05-30",1.1339,0.9341],["2025-05-31",6.84e-7,6.03228e-7,5.63475e-7,"kraken","2025-05-30",1.1339,0.9341],["2025-06-01",6.9e-7,6.08519e-7,5.68418e-7,"kraken","2025-05-30",1.1339,0.9341],["2025-06-02",6.96e-7,6.0951e-7,5.69039e-7,"kraken","2025-06-02",1.1419,0.9336],["2025-06-03",6.94e-7,6.0952e-7,5.70389e-7,"kraken","2025-06-03",1.1386,0.9358],["2025-06-04",6.9e-7,6.06114e-7,5.67929e-7,"kraken","2025-06-04",1.1384,0.937],["2025-06-05",6.73e-7,5.89162e-7,5.5175e-7,"kraken","2025-06-05",1.1423,0.9365],["2025-06-06",6.83e-7,5.98545e-7,5.61615e-7,"kraken","2025-06-06",1.1411,0.9383],["2025-06-07",6.92e-7,6.06432e-7,5.69016e-7,"kraken","2025-06-06",1.1411,0.9383],["2025-06-08",7.01e-7,6.1432e-7,5.76416e-7,"kraken","2025-06-06",1.1411,0.9383],["2025-06-09",7.11e-7,6.23138e-7,5.83818e-7,"kraken","2025-06-09",1.141,0.9369],["2025-06-10",7.19e-7,6.29101e-7,5.90663e-7,"kraken","2025-06-10",1.1429,0.9389],["2025-06-11",6.92e-7,6.05265e-7,5.69252e-7,"kraken","2025-06-11",1.1433,0.9405],["2025-06-12",6.81e-7,5.87373e-7,5.53716e-7,"kraken","2025-06-12",1.1594,0.9427],["2025-06-13",6.74e-7,5.85476e-7,5.47947e-7,"kraken","2025-06-13",1.1512,0.9359],["2025-06-14",6.66e-7,5.78527e-7,5.41443e-7,"kraken","2025-06-13",1.1512,0.9359],["2025-06-15",6.65e-7,5.77658e-7,5.4063e-7,"kraken","2025-06-13",1.1512,0.9359],["2025-06-16",6.69e-7,5.7802e-7,5.42934e-7,"kraken","2025-06-16",1.1574,0.9393],["2025-06-17",6.53e-7,5.64488e-7,5.30958e-7,"kraken","2025-06-17",1.1568,0.9406],["2025-06-18",6.35e-7,5.5179e-7,5.18848e-7,"kraken","2025-06-18",1.1508,0.9403],["2025-06-19",6.06e-7,5.27967e-7,4.95708e-7,"kraken","2025-06-19",1.1478,0.9389],["2025-06-20",5.99e-7,5.20191e-7,4.8976e-7,"kraken","2025-06-20",1.1515,0.9415],["2025-06-21",5.78e-7,5.01954e-7,4.7259e-7,"kraken","2025-06-20",1.1515,0.9415],["2025-06-22",5.65e-7,4.90664e-7,4.6196e-7,"kraken","2025-06-20",1.1515,0.9415],["2025-06-23",5.94e-7,5.17782e-7,4.86042e-7,"kraken","2025-06-23",1.1472,0.9387],["2025-06-24",5.96e-7,5.13483e-7,4.82007e-7,"kraken","2025-06-24",1.1607,0.9387],["2025-06-25",6e-7,5.17331e-7,4.84273e-7,"kraken","2025-06-25",1.1598,0.9361],["2025-06-26",5.87e-7,5.01924e-7,4.70754e-7,"kraken","2025-06-26",1.1695,0.9379],["2025-06-27",5.89e-7,5.03247e-7,4.70989e-7,"kraken","2025-06-27",1.1704,0.9359],["2025-06-28",5.92e-7,5.0581e-7,4.73388e-7,"kraken","2025-06-27",1.1704,0.9359],["2025-06-29",6.09e-7,5.20335e-7,4.86981e-7,"kraken","2025-06-27",1.1704,0.9359],["2025-06-30",6.22e-7,5.30717e-7,4.96061e-7,"kraken","2025-06-30",1.172,0.9347],["2025-07-01",5.9e-7,4.99577e-7,4.65805e-7,"kraken","2025-07-01",1.181,0.9324],["2025-07-02",6.14e-7,5.22331e-7,4.87335e-7,"kraken","2025-07-02",1.1755,0.933],["2025-07-03",6.08e-7,5.16041e-7,4.8255e-7,"kraken","2025-07-03",1.1782,0.9351],["2025-07-04",6.02e-7,5.116e-7,4.78142e-7,"kraken","2025-07-04",1.1767,0.9346],["2025-07-05",6e-7,5.09901e-7,4.76553e-7,"kraken","2025-07-04",1.1767,0.9346],["2025-07-06",6.09e-7,5.17549e-7,4.83701e-7,"kraken","2025-07-04",1.1767,0.9346],["2025-07-07",6.08e-7,5.18417e-7,4.84928e-7,"kraken","2025-07-07",1.1728,0.9354],["2025-07-08",6.12e-7,5.22273e-7,4.88378e-7,"kraken","2025-07-08",1.1718,0.9351],["2025-07-09",6.33e-7,5.41118e-7,5.04593e-7,"kraken","2025-07-09",1.1698,0.9325],["2025-07-10",6.55e-7,5.59399e-7,5.2136e-7,"kraken","2025-07-10",1.1709,0.932],["2025-07-11",6.79e-7,5.81186e-7,5.41084e-7,"kraken","2025-07-11",1.1683,0.931],["2025-07-12",6.84e-7,5.85466e-7,5.45069e-7,"kraken","2025-07-11",1.1683,0.931],["2025-07-13",6.83e-7,5.8461e-7,5.44272e-7,"kraken","2025-07-11",1.1683,0.931],["2025-07-14",7.06e-7,6.03935e-7,5.62082e-7,"kraken","2025-07-14",1.169,0.9307],["2025-07-15",6.95e-7,5.95799e-7,5.54034e-7,"kraken","2025-07-15",1.1665,0.9299],["2025-07-16",6.97e-7,6.00758e-7,5.60267e-7,"kraken","2025-07-16",1.1602,0.9326],["2025-07-17",7.05e-7,6.08861e-7,5.67641e-7,"kraken","2025-07-17",1.1579,0.9323],["2025-07-18",7.18e-7,6.16309e-7,5.74647e-7,"kraken","2025-07-18",1.165,0.9324],["2025-07-19",7.15e-7,6.13734e-7,5.72245e-7,"kraken","2025-07-18",1.165,0.9324],["2025-07-20",7.37e-7,6.32618e-7,5.89853e-7,"kraken","2025-07-18",1.165,0.9324],["2025-07-21",7.43e-7,6.36839e-7,5.93852e-7,"kraken","2025-07-21",1.1667,0.9325],["2025-07-22",7.3e-7,6.23985e-7,5.81928e-7,"kraken","2025-07-22",1.1699,0.9326],["2025-07-23",6.96e-7,5.93553e-7,5.5236e-7,"kraken","2025-07-23",1.1726,0.9306],["2025-07-24",6.77e-7,5.75876e-7,5.37926e-7,"kraken","2025-07-24",1.1756,0.9341],["2025-07-25",6.84e-7,5.83419e-7,5.45088e-7,"kraken","2025-07-25",1.1724,0.9343],["2025-07-26",6.84e-7,5.83419e-7,5.45088e-7,"kraken","2025-07-25",1.1724,0.9343],["2025-07-27",6.96e-7,5.93654e-7,5.54651e-7,"kraken","2025-07-25",1.1724,0.9343],["2025-07-28",6.9e-7,5.92071e-7,5.52639e-7,"kraken","2025-07-28",1.1654,0.9334],["2025-07-29",7.08e-7,6.13891e-7,5.71225e-7,"kraken","2025-07-29",1.1533,0.9305],["2025-07-30",7.04e-7,6.1074e-7,5.68049e-7,"kraken","2025-07-30",1.1527,0.9301],["2025-07-31",6.83e-7,5.96715e-7,5.54766e-7,"kraken","2025-07-31",1.1446,0.9297],["2025-08-01",6.66e-7,5.84006e-7,5.43826e-7,"kraken","2025-08-01",1.1404,0.9312],["2025-08-02",6.44e-7,5.64714e-7,5.25862e-7,"kraken","2025-08-01",1.1404,0.9312],["2025-08-03",6.5e-7,5.69975e-7,5.30761e-7,"kraken","2025-08-01",1.1404,0.9312],["2025-08-04",6.57e-7,5.68093e-7,5.30826e-7,"kraken","2025-08-04",1.1565,0.9344],["2025-08-05",6.48e-7,5.61233e-7,5.24585e-7,"kraken","2025-08-05",1.1546,0.9347],["2025-08-06",6.57e-7,5.66184e-7,5.30458e-7,"kraken","2025-08-06",1.1604,0.9369],["2025-08-07",6.65e-7,5.71159e-7,5.37632e-7,"kraken","2025-08-07",1.1643,0.9413],["2025-08-08",6.84e-7,5.87225e-7,5.52579e-7,"kraken","2025-08-08",1.1648,0.941],["2025-08-09",6.97e-7,5.98386e-7,5.63081e-7,"kraken","2025-08-08",1.1648,0.941],["2025-08-10",6.95e-7,5.96669e-7,5.61465e-7,"kraken","2025-08-08",1.1648,0.941],["2025-08-11",6.79e-7,5.84237e-7,5.50935e-7,"kraken","2025-08-11",1.1622,0.943],["2025-08-12",6.91e-7,5.95382e-7,5.6073e-7,"kraken","2025-08-12",1.1606,0.9418],["2025-08-13",7.2e-7,6.14807e-7,5.78472e-7,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",6.8e-7,5.81694e-7,5.47665e-7,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",6.73e-7,5.75804e-7,5.42292e-7,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",6.85e-7,5.86071e-7,5.51962e-7,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",6.88e-7,5.88638e-7,5.54379e-7,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",6.68e-7,5.72261e-7,5.39241e-7,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",6.48e-7,5.547e-7,5.21917e-7,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",6.55e-7,5.62184e-7,5.28621e-7,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",6.55e-7,5.62763e-7,5.28378e-7,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",6.88e-7,5.92695e-7,5.56125e-7,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",6.95e-7,5.98725e-7,5.61784e-7,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",6.9e-7,5.94418e-7,5.57742e-7,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",6.54e-7,5.59118e-7,5.24732e-7,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",6.74e-7,5.78243e-7,5.42161e-7,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",6.68e-7,5.7621e-7,5.38756e-7,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",6.69e-7,5.7297e-7,5.35899e-7,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",6.49e-7,5.56699e-7,5.21293e-7,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",6.55e-7,5.61846e-7,5.26113e-7,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",6.51e-7,5.58415e-7,5.229e-7,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",6.44e-7,5.49723e-7,5.15805e-7,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",6.5e-7,5.58132e-7,5.22746e-7,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",6.52e-7,5.59513e-7,5.24487e-7,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",6.32e-7,5.42629e-7,5.09149e-7,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",6.36e-7,5.43729e-7,5.10562e-7,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",6.25e-7,5.34325e-7,5.01731e-7,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",6.33e-7,5.41164e-7,5.08153e-7,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",6.42e-7,5.47408e-7,5.10622e-7,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",6.45e-7,5.49217e-7,5.12474e-7,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",6.44e-7,5.50098e-7,5.13682e-7,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",6.41e-7,5.48567e-7,5.1269e-7,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",6.55e-7,5.58969e-7,5.22468e-7,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",6.6e-7,5.63236e-7,5.26457e-7,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",6.55e-7,5.58969e-7,5.22468e-7,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",6.34e-7,5.38841e-7,5.03978e-7,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",6.44e-7,5.45439e-7,5.09222e-7,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",6.52e-7,5.50815e-7,5.13195e-7,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",6.53e-7,5.52547e-7,5.15582e-7,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",6.47e-7,5.51295e-7,5.1513e-7,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",6.5e-7,5.53851e-7,5.17519e-7,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",6.4e-7,5.45331e-7,5.09557e-7,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",6.03e-7,5.11841e-7,4.78469e-7,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",6.09e-7,5.16408e-7,4.82532e-7,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",6.04e-7,5.1378e-7,4.79614e-7,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",5.8e-7,4.9408e-7,4.61668e-7,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",5.89e-7,5.04626e-7,4.70917e-7,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",5.83e-7,4.99486e-7,4.6612e-7,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",5.9e-7,5.05483e-7,4.71717e-7,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",6.06e-7,5.16933e-7,4.83694e-7,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",5.91e-7,5.03364e-7,4.7135e-7,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",6.03e-7,5.1433e-7,4.8167e-7,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",6.14e-7,5.22375e-7,4.88421e-7,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",6.08e-7,5.18152e-7,4.8411e-7,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",6.06e-7,5.16448e-7,4.82517e-7,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",6.06e-7,5.16448e-7,4.82517e-7,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",6.08e-7,5.20637e-7,4.84921e-7,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",5.91e-7,5.066e-7,4.71848e-7,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",5.98e-7,5.1432e-7,4.78575e-7,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",5.83e-7,5.0211e-7,4.67414e-7,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",5.12e-7,4.426e-7,4.1268e-7,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",5.11e-7,4.41736e-7,4.11874e-7,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",5.24e-7,4.52974e-7,4.22353e-7,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",5.4e-7,4.66765e-7,4.34278e-7,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",5.22e-7,4.51831e-7,4.20022e-7,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",5.11e-7,4.39683e-7,4.09125e-7,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",5.08e-7,4.36089e-7,4.0565e-7,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",4.92e-7,4.21197e-7,3.89902e-7,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",4.97e-7,4.25477e-7,3.93864e-7,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",5.09e-7,4.3575e-7,4.03374e-7,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",5.05e-7,4.3329e-7,4.00317e-7,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",5e-7,4.30775e-7,3.97605e-7,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",4.92e-7,4.24614e-7,3.91834e-7,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",5.03e-7,4.33883e-7,4.01298e-7,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",4.96e-7,4.27144e-7,3.95023e-7,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",4.98e-7,4.28867e-7,3.96616e-7,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",5.21e-7,4.48674e-7,4.14934e-7,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",4.99e-7,4.28694e-7,3.97142e-7,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",5.03e-7,4.32502e-7,4.00583e-7,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",5.01e-7,4.3056e-7,3.99474e-7,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",4.73e-7,4.09524e-7,3.80079e-7,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",4.79e-7,4.14575e-7,3.85016e-7,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",4.91e-7,4.24961e-7,3.94661e-7,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",4.82e-7,4.17172e-7,3.87427e-7,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",4.48e-7,3.89092e-7,3.61777e-7,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",4.25e-7,3.69855e-7,3.4378e-7,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",4.33e-7,3.76784e-7,3.50673e-7,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",4.36e-7,3.78046e-7,3.52187e-7,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",4.96e-7,4.29029e-7,3.99511e-7,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",4.89e-7,4.22974e-7,3.93873e-7,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",4.78e-7,4.13459e-7,3.85013e-7,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",4.75e-7,4.10509e-7,3.82512e-7,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",4.76e-7,4.11231e-7,3.8154e-7,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",4.68e-7,4.04285e-7,3.73963e-7,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",4.42e-7,3.80411e-7,3.51652e-7,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",4.33e-7,3.71738e-7,3.41441e-7,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",4.45e-7,3.8204e-7,3.50904e-7,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",4.39e-7,3.76889e-7,3.46172e-7,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",4.28e-7,3.69188e-7,3.40576e-7,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",4.29e-7,3.70147e-7,3.41756e-7,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",4.18e-7,3.60874e-7,3.35035e-7,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",4.09e-7,3.5522e-7,3.30141e-7,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",3.97e-7,3.44618e-7,3.20116e-7,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",4.01e-7,3.4809e-7,3.23341e-7,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",4.07e-7,3.53299e-7,3.28179e-7,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",4.22e-7,3.65558e-7,3.40846e-7,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",4.16e-7,3.60142e-7,3.36553e-7,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",4.11e-7,3.55014e-7,3.31619e-7,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",4.15e-7,3.58191e-7,3.34443e-7,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",4.19e-7,3.62269e-7,3.37562e-7,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",4.17e-7,3.6054e-7,3.35951e-7,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",4.12e-7,3.56216e-7,3.31923e-7,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",3.97e-7,3.4089e-7,3.17811e-7,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",4.07e-7,3.50439e-7,3.2752e-7,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",4.1e-7,3.51388e-7,3.28056e-7,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",4.09e-7,3.50591e-7,3.27452e-7,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",3.99e-7,3.42636e-7,3.20879e-7,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",4.04e-7,3.4693e-7,3.249e-7,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",4.2e-7,3.6067e-7,3.37767e-7,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",4.13e-7,3.54354e-7,3.32668e-7,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",4.26e-7,3.66074e-7,3.4356e-7,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",4.22e-7,3.6273e-7,3.3937e-7,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",4.24e-7,3.6196e-7,3.37817e-7,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",4.14e-7,3.52911e-7,3.29372e-7,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",4.13e-7,3.52059e-7,3.28576e-7,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",3.97e-7,3.3842e-7,3.15847e-7,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",3.96e-7,3.36935e-7,3.15203e-7,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",3.9e-7,3.31182e-7,3.09688e-7,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",3.88e-7,3.31002e-7,3.08891e-7,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",3.9e-7,3.32793e-7,3.1003e-7,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",3.93e-7,3.35553e-7,3.12669e-7,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",3.92e-7,3.34699e-7,3.11873e-7,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",3.98e-7,3.39822e-7,3.16647e-7,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",3.95e-7,3.36313e-7,3.13309e-7,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",3.89e-7,3.30053e-7,3.0652e-7,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",3.85e-7,3.26631e-7,3.03244e-7,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",3.87e-7,3.28328e-7,3.0482e-7,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",3.91e-7,3.31721e-7,3.0797e-7,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",3.89e-7,3.30025e-7,3.06395e-7,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",3.96e-7,3.35963e-7,3.11908e-7,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",3.94e-7,3.34863e-7,3.11188e-7,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",4e-7,3.40223e-7,3.16169e-7,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",3.84e-7,3.26809e-7,3.04389e-7,"kraken","2025-12-31",1.175,0.9314]]}