{"coin":"bittorrent","symbol":"BTT","name":"BitTorrent","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.00000117,0.00000105882,9.80471e-7,"defillama","2023-12-29",1.105,0.926],["2024-01-02",0.00000119,0.00000108616,0.00000101067,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",0.00000122,0.00000111732,0.00000104156,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",0.00000111,0.00000101342,9.43799e-7,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",0.00000113,0.0000010347,9.64344e-7,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",0.00000108,9.8892e-7,9.21674e-7,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",0.00000107,9.79764e-7,9.1314e-7,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",0.00000103,9.40983e-7,8.75867e-7,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",0.00000107,9.78062e-7,9.10869e-7,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",0.0000010238,9.35323e-7,8.73218e-7,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",0.0000011,0.00000100118,9.34905e-7,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",0.00000110803,0.00000101264,9.46815e-7,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",0.00000106,9.68744e-7,9.05776e-7,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",0.00000108,9.87022e-7,9.22866e-7,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",0.00000105,9.59342e-7,8.97081e-7,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",0.00000104,9.55707e-7,8.94637e-7,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",0.00000104677,9.62366e-7,9.05201e-7,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",0.00000104,9.56322e-7,9.02003e-7,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",9.65411e-7,8.86756e-7,8.38782e-7,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",9.84011e-7,9.0384e-7,8.54943e-7,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",9.44513e-7,8.6756e-7,8.20625e-7,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",9.39403e-7,8.62629e-7,8.15875e-7,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",8.66333e-7,7.96848e-7,7.52702e-7,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",8.24873e-7,7.56418e-7,7.12167e-7,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",8.04317e-7,7.38379e-7,6.95553e-7,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",7.98992e-7,7.34976e-7,6.90583e-7,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",8.50681e-7,7.82523e-7,7.35259e-7,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",8.877e-7,8.16576e-7,7.67255e-7,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",8.66433e-7,8.00548e-7,7.47632e-7,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",8.7852e-7,8.09994e-7,7.5856e-7,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",8.53788e-7,7.87845e-7,7.36478e-7,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",8.11486e-7,7.50403e-7,7.00576e-7,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",8.05901e-7,7.40514e-7,6.89788e-7,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",8.04997e-7,7.39683e-7,6.89015e-7,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",8.06939e-7,7.41467e-7,6.90677e-7,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",7.99557e-7,7.44051e-7,6.95464e-7,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",7.9532e-7,7.40315e-7,6.93379e-7,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",7.83374e-7,7.26962e-7,6.82835e-7,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",7.86151e-7,7.3076e-7,6.87572e-7,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",0.00000102,9.46899e-7,8.93115e-7,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",0.00000106,9.84033e-7,9.2814e-7,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",0.00000102,9.46899e-7,8.93115e-7,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",0.00000101,9.37529e-7,8.8409e-7,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",0.00000101,9.35792e-7,8.87224e-7,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",9.7762e-7,9.12555e-7,8.66288e-7,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",9.9641e-7,9.27497e-7,8.79638e-7,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",0.00000106666,9.9058e-7,9.4016e-7,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",0.0000010457,9.7112e-7,9.2169e-7,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",0.00000103,9.56538e-7,9.0785e-7,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",0.00000114,0.00000105791,0.00000100416,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",0.00000113468,0.00000105043,0.00000100064,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",0.0000011,0.00000101767,9.67805e-7,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",0.00000107,9.86721e-7,9.40838e-7,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",0.00000109,0.00000100609,9.58001e-7,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",0.00000108,9.96862e-7,9.49212e-7,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",0.00000108,9.96862e-7,9.49212e-7,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",0.00000108,9.95208e-7,9.50026e-7,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",0.0000011,0.00000101326,9.6706e-7,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",0.00000112,0.00000103627,9.86528e-7,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",0.00000113,0.00000104378,9.95143e-7,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",0.00000123,0.00000113752,0.00000108997,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",0.00000133,0.00000123,0.00000117859,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",0.00000155,0.00000143346,0.00000137354,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",0.00000144,0.00000132768,0.0000012751,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",0.00000185,0.00000170523,0.00000163855,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",0.00000169,0.00000155417,0.00000149495,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",0.00000176,0.00000161542,0.00000154709,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",0.00000171,0.00000156422,0.00000149977,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",0.00000176,0.00000160995,0.00000154362,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",0.00000183,0.00000167398,0.00000160502,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",0.00000174,0.00000159253,0.00000152787,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",0.00000178,0.00000163063,0.00000156345,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",0.00000171,0.00000156321,0.00000150053,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",0.00000172,0.00000157437,0.00000151391,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",0.00000166,0.00000152405,0.00000146507,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",0.00000156,0.00000143224,0.00000137682,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",0.00000137,0.0000012578,0.00000120913,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",0.00000146,0.00000134043,0.00000129084,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",0.00000134,0.00000123457,0.00000118889,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",0.00000126,0.00000116193,0.00000112219,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",0.00000142,0.00000130192,0.00000127145,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",0.00000137,0.00000126582,0.00000123152,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",0.00000133,0.00000122886,0.00000119556,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",0.00000149,0.0000013767,0.00000133939,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",0.00000155,0.00000143055,0.00000139107,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",0.00000156,0.00000143713,0.00000140982,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",0.00000156,0.00000144231,0.00000141505,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",0.00000152,0.00000140598,0.00000137308,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",0.00000157155,0.00000145366,0.00000141965,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",0.00000162,0.00000149847,0.00000146341,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",0.00000159,0.00000147072,0.00000143631,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",0.00000162,0.00000149847,0.00000146341,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",0.00000151769,0.00000141193,0.00000137875,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",0.0000014,0.00000129834,0.00000127133,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",0.0000014,0.00000129008,0.00000127022,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",0.00000144,0.00000132829,0.0000013008,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",0.00000142,0.00000130984,0.00000128273,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",0.00000149,0.00000137441,0.00000134596,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",0.00000149,0.0000013767,0.00000135013,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",0.00000157,0.00000144474,0.00000141859,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",0.00000148863,0.00000137074,0.0000013447,"defillama","2024-04-10",1.086,0.981],["2024-04-11",0.0000015,0.00000139808,0.0000013683,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",0.00000154144,0.00000144709,0.00000140599,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",0.00000143,0.00000134247,0.00000130434,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",0.00000128,0.00000120165,0.00000116753,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",0.00000133424,0.00000125211,0.00000121767,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",0.00000128767,0.00000121056,0.0000011757,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",0.0000012716,0.00000119534,0.00000115864,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",0.00000124621,0.00000116697,0.00000113243,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",0.00000128307,0.00000120442,0.00000116588,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",0.00000125506,0.00000117813,0.00000114043,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",0.00000131844,0.00000123762,0.00000119802,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",0.00000131,0.00000123213,0.0000011943,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",0.00000134,0.00000125539,0.00000122074,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",0.00000131549,0.00000123104,0.00000120322,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",0.00000127,0.0000011847,0.00000116006,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",0.00000127,0.00000118536,0.00000115917,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",0.00000133,0.00000124137,0.00000121393,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",0.00000132247,0.00000123433,0.00000120706,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",0.0000013,0.00000121269,0.00000118552,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",0.00000127388,0.00000118854,0.00000116322,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",0.00000122,0.00000113827,0.00000111403,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",0.00000118,0.00000110301,0.00000107643,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",0.00000120349,0.00000112015,0.00000109148,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",0.0000012499,0.00000116335,0.00000113357,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",0.00000128,0.00000119136,0.00000116086,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",0.00000125,0.00000115999,0.00000113145,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",0.00000123,0.00000114249,0.00000111621,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",0.00000121,0.00000112631,0.00000110041,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",0.00000119,0.00000110883,0.00000108222,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",0.00000121,0.00000112255,0.00000109774,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",0.00000117,0.00000108544,0.00000106146,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",0.00000118,0.00000109472,0.00000107053,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",0.00000117,0.00000108384,0.00000106042,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",0.00000118157,0.00000109445,0.00000107267,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",0.00000115,0.00000106167,0.00000104044,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",0.00000121045,0.00000111398,0.00000109415,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",0.00000118141,0.00000108946,0.00000107366,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",0.000001212,0.00000111767,0.00000110147,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",0.00000121003,0.00000111585,0.00000109967,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",0.00000117614,0.0000010829,0.00000106991,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",0.00000125,0.00000115059,0.00000113724,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",0.00000125,0.0000011542,0.00000114324,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",0.00000124,0.00000114244,0.00000113181,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",0.0000012,0.00000110701,0.0000010986,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",0.00000120067,0.00000110763,0.00000109921,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",0.00000121,0.00000111624,0.00000110775,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",0.00000119,0.00000109748,0.00000108892,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",0.00000120523,0.00000110755,0.00000109736,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",0.00000119,0.00000109607,0.00000108587,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",0.0000012,0.00000110957,0.00000108827,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",0.00000118,0.00000108736,0.00000106757,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",0.0000011621,0.00000107087,0.00000105138,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",0.00000117,0.00000107814,0.00000105852,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",0.00000115,0.00000106069,0.00000103651,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",0.00000115,0.00000105844,0.00000102701,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",0.00000115153,0.00000105917,0.00000102782,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",0.00000118465,0.00000109034,0.00000105621,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",0.00000116001,0.00000106443,0.00000103207,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",0.00000112,0.00000102771,9.96469e-7,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",0.0000011,0.00000100936,9.78675e-7,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",0.00000110081,0.00000102344,9.86289e-7,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",0.00000107701,0.00000100373,9.65794e-7,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",0.00000102348,9.50749e-7,9.16617e-7,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",0.00000105,9.73665e-7,9.41339e-7,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",0.00000101,9.45162e-7,9.01117e-7,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",9.87139e-7,9.23768e-7,8.80721e-7,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",9.9446e-7,9.3062e-7,8.87253e-7,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",9.99862e-7,9.33404e-7,8.92427e-7,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",9.07804e-7,8.47227e-7,8.05883e-7,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",8.61372e-7,8.01351e-7,7.61764e-7,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",8.67592e-7,8.09397e-7,7.7265e-7,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",8.79953e-7,8.23309e-7,7.8519e-7,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",8.6685e-7,8.1105e-7,7.73498e-7,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",8.93262e-7,8.35762e-7,7.97066e-7,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",8.69131e-7,8.10001e-7,7.76467e-7,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",8.49613e-7,7.92993e-7,7.59291e-7,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",8.78136e-7,8.21532e-7,7.87439e-7,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",8.64893e-7,8.08614e-7,7.76592e-7,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",8.80432e-7,8.22449e-7,7.92348e-7,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",8.62069e-7,8.05296e-7,7.75822e-7,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",8.57012e-7,8.00572e-7,7.71271e-7,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",8.72215e-7,8.1174e-7,7.86495e-7,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",8.72064e-7,8.1281e-7,7.88182e-7,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",8.66804e-7,8.0573e-7,7.83008e-7,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",8.25995e-7,7.6481e-7,7.43166e-7,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",7.77868e-7,7.18651e-7,6.99248e-7,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",7.51795e-7,6.94563e-7,6.7581e-7,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",7.9215e-7,7.31846e-7,7.12086e-7,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",7.54691e-7,6.96531e-7,6.76401e-7,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",7.73884e-7,7.15632e-7,6.95021e-7,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",7.87496e-7,7.27479e-7,7.07328e-7,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",7.96575e-7,7.33832e-7,7.15413e-7,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",7.95191e-7,7.30203e-7,7.11729e-7,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",7.98621e-7,7.33353e-7,7.14799e-7,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",8.1562e-7,7.48962e-7,7.30014e-7,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",8.24397e-7,7.55842e-7,7.37324e-7,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",8.90366e-7,8.167e-7,7.97181e-7,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",9.18141e-7,8.39712e-7,8.13933e-7,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",8.94902e-7,8.18758e-7,7.91411e-7,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",8.77185e-7,8.05496e-7,7.80364e-7,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",8.89384e-7,8.16698e-7,7.91217e-7,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",9.03682e-7,8.29827e-7,8.03937e-7,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",9.06573e-7,8.32635e-7,8.05241e-7,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",8.87576e-7,8.17289e-7,7.91218e-7,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",8.67169e-7,7.99381e-7,7.68126e-7,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",8.58238e-7,7.9093e-7,7.54073e-7,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",8.35763e-7,7.69579e-7,7.38334e-7,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",8.6978e-7,8.00902e-7,7.68386e-7,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",8.96206e-7,8.25236e-7,7.91731e-7,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",8.82569e-7,8.15909e-7,7.81478e-7,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",8.95841e-7,8.27643e-7,7.93876e-7,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",9.15601e-7,8.45586e-7,8.06098e-7,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",8.7834e-7,8.14107e-7,7.70715e-7,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",8.61073e-7,7.94715e-7,7.49654e-7,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",8.1049e-7,7.4803e-7,7.05616e-7,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",7.86502e-7,7.2589e-7,6.84732e-7,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",7.66784e-7,6.99238e-7,6.50571e-7,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",6.94953e-7,6.36696e-7,5.93719e-7,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",7.19738e-7,6.5898e-7,6.20034e-7,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",7.06993e-7,6.46837e-7,6.05957e-7,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",7.68044e-7,7.0353e-7,6.63781e-7,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",7.62491e-7,6.98444e-7,6.58982e-7,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",7.65981e-7,7.01641e-7,6.61998e-7,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",7.38385e-7,6.75867e-7,6.41466e-7,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",7.52874e-7,6.88751e-7,6.52936e-7,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",7.53e-7,6.83365e-7,6.50222e-7,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",7.37411e-7,6.69704e-7,6.38965e-7,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",7.2681e-7,6.61097e-7,6.30687e-7,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",7.34856e-7,6.68415e-7,6.37668e-7,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",7.38029e-7,6.71302e-7,6.40422e-7,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",7.38691e-7,6.69044e-7,6.38468e-7,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",7.56235e-7,6.82276e-7,6.50005e-7,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",8.76526e-7,7.88526e-7,7.49337e-7,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",9.24237e-7,8.30029e-7,7.87697e-7,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",9.40884e-7,8.46043e-7,8.0171e-7,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",9.58976e-7,8.62311e-7,8.17126e-7,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",9.74035e-7,8.75852e-7,8.29957e-7,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",9.57931e-7,8.5813e-7,8.11791e-7,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",8.96088e-7,8.02802e-7,7.57845e-7,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",8.49e-7,7.63695e-7,7.15964e-7,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",8.56339e-7,7.72312e-7,7.23192e-7,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",8.50553e-7,7.67162e-7,7.2236e-7,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",8.5905e-7,7.74826e-7,7.29577e-7,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",8.54645e-7,7.70853e-7,7.25835e-7,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",8.19286e-7,7.40698e-7,6.97367e-7,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",8.27185e-7,7.49601e-7,7.053e-7,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",8.03243e-7,7.26917e-7,6.83011e-7,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",8.05213e-7,7.25613e-7,6.81351e-7,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",7.96702e-7,7.17556e-7,6.71991e-7,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",7.76206e-7,6.99096e-7,6.54703e-7,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",7.8707e-7,7.0888e-7,6.63867e-7,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",8.99141e-7,8.14218e-7,7.63411e-7,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",9.07912e-7,8.23055e-7,7.69474e-7,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",8.9759e-7,8.12814e-7,7.60631e-7,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",8.74131e-7,7.9351e-7,7.47011e-7,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",8.72838e-7,7.87689e-7,7.39404e-7,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",8.8845e-7,8.01778e-7,7.52629e-7,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",8.7268e-7,7.87546e-7,7.3927e-7,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",8.57728e-7,7.70922e-7,7.24204e-7,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",8.37309e-7,7.51691e-7,7.06966e-7,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",8.82125e-7,7.92993e-7,7.44461e-7,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",8.81137e-7,7.89832e-7,7.47181e-7,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",8.9089e-7,7.9786e-7,7.5685e-7,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",9.0364e-7,8.09278e-7,7.67681e-7,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",9.19581e-7,8.23555e-7,7.81224e-7,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",9.19527e-7,8.26987e-7,7.81337e-7,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",9.0956e-7,8.16995e-7,7.71161e-7,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",9.17406e-7,8.19552e-7,7.78164e-7,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",9.18144e-7,8.23078e-7,7.77974e-7,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",9.77254e-7,8.75833e-7,8.25034e-7,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",0.00000103,9.23104e-7,8.69564e-7,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",9.98331e-7,8.94722e-7,8.42828e-7,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",9.87313e-7,8.81844e-7,8.32373e-7,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",9.43908e-7,8.51441e-7,7.99844e-7,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",9.03322e-7,8.15935e-7,7.66e-7,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",8.97836e-7,8.13331e-7,7.63474e-7,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",8.96805e-7,8.13134e-7,7.63858e-7,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",9.1916e-7,8.33403e-7,7.82899e-7,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",9.27418e-7,8.4089e-7,7.89932e-7,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",9.37022e-7,8.53234e-7,8.01016e-7,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",9.22014e-7,8.39568e-7,7.90034e-7,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",9.21473e-7,8.4099e-7,7.90279e-7,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",9.03479e-7,8.26454e-7,7.76288e-7,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",8.9306e-7,8.16475e-7,7.6569e-7,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",9.13851e-7,8.35483e-7,7.83516e-7,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",9.21549e-7,8.42521e-7,7.90116e-7,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",9.05923e-7,8.2998e-7,7.80928e-7,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",9.39003e-7,8.61234e-7,8.09646e-7,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",9.25523e-7,8.49337e-7,7.98122e-7,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",9.31579e-7,8.57334e-7,8.04179e-7,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",9.12131e-7,8.40906e-7,7.90536e-7,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",9.33641e-7,8.60737e-7,8.09178e-7,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",9.32745e-7,8.59911e-7,8.08402e-7,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",9.6208e-7,8.86465e-7,8.31504e-7,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",9.20728e-7,8.50871e-7,7.96841e-7,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",9.08233e-7,8.43534e-7,7.87861e-7,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",8.85627e-7,8.19949e-7,7.6657e-7,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",9.00234e-7,8.31625e-7,7.80231e-7,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",8.60307e-7,7.94741e-7,7.45626e-7,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",8.62934e-7,7.97168e-7,7.47903e-7,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",8.70766e-7,8.04923e-7,7.53972e-7,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",8.77591e-7,8.14545e-7,7.63147e-7,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",9.01358e-7,8.33433e-7,7.82844e-7,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",8.93492e-7,8.21073e-7,7.72794e-7,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",8.65139e-7,7.94799e-7,7.49257e-7,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",8.47105e-7,7.78232e-7,7.33639e-7,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",8.36226e-7,7.68237e-7,7.24217e-7,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",8.12951e-7,7.45553e-7,7.01565e-7,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",7.98245e-7,7.32536e-7,6.88731e-7,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",8.16481e-7,7.63423e-7,7.15175e-7,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",8.75754e-7,8.12011e-7,7.65889e-7,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",8.82176e-7,8.18953e-7,7.69242e-7,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",8.78423e-7,8.15469e-7,7.6597e-7,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",8.94904e-7,8.30769e-7,7.80341e-7,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",9.58619e-7,9.00027e-7,8.43236e-7,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.00000124,0.00000116794,0.00000109249,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.00000113,0.00000106313,9.97109e-7,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",0.00000107,0.00000101585,9.51754e-7,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.00000104,9.82708e-7,9.22665e-7,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",0.00000111,0.00000104885,9.84767e-7,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",0.00000109,0.00000102995,9.67024e-7,"kraken","2024-11-15",1.0583,0.9389],["2024-11-18",0.00000113,0.00000107089,0.00000100278,"kraken","2024-11-18",1.0552,0.9364],["2024-11-19",0.00000111,0.00000104935,9.78936e-7,"kraken","2024-11-19",1.0578,0.9329],["2024-11-20",0.00000107,0.00000101307,9.46406e-7,"kraken","2024-11-20",1.0562,0.9342],["2024-11-21",0.00000114,0.00000108303,0.00000100657,"kraken","2024-11-21",1.0526,0.9294],["2024-11-22",0.00000119,0.00000114291,0.00000105971,"kraken","2024-11-22",1.0412,0.9272],["2024-11-23",0.00000139,0.000001335,0.00000123781,"kraken","2024-11-22",1.0412,0.9272],["2024-11-24",0.00000138,0.00000132539,0.00000122891,"kraken","2024-11-22",1.0412,0.9272],["2024-11-25",0.00000131,0.00000124821,0.00000116383,"kraken","2024-11-25",1.0495,0.9324],["2024-11-26",0.00000127,0.00000120699,0.0000011242,"kraken","2024-11-26",1.0522,0.9314],["2024-11-27",0.00000134,0.00000127243,0.00000118451,"kraken","2024-11-27",1.0531,0.9309],["2024-11-28",0.00000136,0.00000129008,0.00000120158,"kraken","2024-11-28",1.0542,0.9314],["2024-11-29",0.00000138,0.00000130657,0.00000121629,"kraken","2024-11-29",1.0562,0.9309],["2024-11-30",0.00000139,0.00000131604,0.0000012251,"kraken","2024-11-29",1.0562,0.9309],["2024-12-01",0.00000146,0.00000138231,0.0000012868,"kraken","2024-11-29",1.0562,0.9309],["2024-12-02",0.00000145,0.00000138003,0.00000128564,"kraken","2024-12-02",1.0507,0.9316],["2024-12-03",0.00000181,0.00000172184,0.00000160286,"kraken","2024-12-03",1.0512,0.9309],["2024-12-04",0.00000162,0.00000154403,0.00000143672,"kraken","2024-12-04",1.0492,0.9305],["2024-12-05",0.00000153,0.00000145161,0.00000135073,"kraken","2024-12-05",1.054,0.9305],["2024-12-06",0.00000157,0.00000148379,0.00000137755,"kraken","2024-12-06",1.0581,0.9284],["2024-12-07",0.00000155,0.00000146489,0.00000136,"kraken","2024-12-06",1.0581,0.9284],["2024-12-08",0.00000156,0.00000147434,0.00000136878,"kraken","2024-12-06",1.0581,0.9284],["2024-12-09",0.00000133,0.00000125852,0.00000116979,"kraken","2024-12-09",1.0568,0.9295],["2024-12-10",0.00000126,0.00000119692,0.00000110919,"kraken","2024-12-10",1.0527,0.9267],["2024-12-11",0.00000136,0.00000129438,0.00000120118,"kraken","2024-12-11",1.0507,0.928],["2024-12-12",0.00000137,0.00000130588,0.00000121695,"kraken","2024-12-12",1.0491,0.9319],["2024-12-13",0.00000135,0.00000128351,0.00000120458,"kraken","2024-12-13",1.0518,0.9385],["2024-12-14",0.00000131,0.00000124548,0.00000116889,"kraken","2024-12-13",1.0518,0.9385],["2024-12-15",0.00000134,0.00000127401,0.00000119566,"kraken","2024-12-13",1.0518,0.9385],["2024-12-16",0.0000013,0.00000123833,0.00000116056,"kraken","2024-12-16",1.0498,0.9372],["2024-12-17",0.00000124,0.00000118129,0.00000111195,"kraken","2024-12-17",1.0497,0.9413],["2024-12-18",0.00000116,0.00000110518,0.00000103688,"kraken","2024-12-18",1.0496,0.9382],["2024-12-19",0.00000109,0.00000104858,9.77173e-7,"kraken","2024-12-19",1.0395,0.9319],["2024-12-20",0.00000111,0.00000106833,9.93231e-7,"kraken","2024-12-20",1.039,0.9297],["2024-12-21",0.00000106,0.00000102021,9.48491e-7,"kraken","2024-12-20",1.039,0.9297],["2024-12-22",0.00000113,0.00000108758,0.00000101113,"kraken","2024-12-20",1.039,0.9297],["2024-12-23",0.00000116,0.00000111614,0.00000104202,"kraken","2024-12-23",1.0393,0.9336],["2024-12-24",0.00000118,0.00000113516,0.00000106228,"kraken","2024-12-24",1.0395,0.9358],["2024-12-25",0.00000115,0.0000011063,0.00000103528,"kraken","2024-12-24",1.0395,0.9358],["2024-12-26",0.00000108,0.00000103896,9.7226e-7,"kraken","2024-12-24",1.0395,0.9358],["2024-12-27",0.00000109,0.00000104456,9.8147e-7,"kraken","2024-12-27",1.0435,0.9396],["2024-12-28",0.00000111,0.00000106373,9.99479e-7,"kraken","2024-12-27",1.0435,0.9396],["2024-12-29",0.00000107,0.0000010254,9.63461e-7,"kraken","2024-12-27",1.0435,0.9396],["2024-12-30",0.00000105,0.00000100536,9.48559e-7,"kraken","2024-12-30",1.0444,0.9435],["2024-12-31",0.00000106,0.00000102031,9.60316e-7,"kraken","2024-12-31",1.0389,0.9412]]}