{"coin":"bittorrent","symbol":"BTT","name":"BitTorrent","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",6.24325e-7,5.85341e-7,5.76386e-7,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",6.23136e-7,5.83297e-7,5.75889e-7,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",6.26745e-7,5.94353e-7,5.87161e-7,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",6.22543e-7,5.8736e-7,5.78138e-7,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",6.32131e-7,5.96294e-7,5.86693e-7,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",6.27815e-7,5.97919e-7,5.89787e-7,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",6.31024e-7,6.00975e-7,5.92802e-7,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",6.26027e-7,5.96216e-7,5.88108e-7,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",6.36209e-7,5.9481e-7,5.8678e-7,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",6.50163e-7,6.06325e-7,6.00747e-7,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",6.60652e-7,6.14732e-7,6.12703e-7,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",6.67072e-7,6.19265e-7,6.22733e-7,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",6.85748e-7,6.3413e-7,6.37364e-7,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",6.93986e-7,6.41748e-7,6.45021e-7,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",7.33388e-7,6.78184e-7,6.81643e-7,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",7.27893e-7,6.73227e-7,6.74977e-7,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",7.33655e-7,6.76616e-7,6.76481e-7,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",7.3132e-7,6.74712e-7,6.68369e-7,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",7.31342e-7,6.76229e-7,6.70887e-7,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",7.26789e-7,6.71337e-7,6.68786e-7,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",7.52462e-7,6.95051e-7,6.9241e-7,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",7.44724e-7,6.87903e-7,6.85289e-7,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",7.44746e-7,6.85076e-7,6.85966e-7,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",7.42813e-7,6.84116e-7,6.87741e-7,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",7.23328e-7,6.64946e-7,6.66276e-7,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",7.37275e-7,6.76709e-7,6.76845e-7,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",7.26189e-7,6.68375e-7,6.69511e-7,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",7.29844e-7,6.71739e-7,6.72881e-7,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",7.3164e-7,6.73392e-7,6.74536e-7,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",7.50365e-7,6.88219e-7,6.91316e-7,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",7.21735e-7,6.66237e-7,6.68369e-7,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",7.20832e-7,6.61678e-7,6.60355e-7,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",7.44383e-7,6.77451e-7,6.76909e-7,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",7.46856e-7,6.82871e-7,6.8212e-7,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",7.46399e-7,6.82453e-7,6.81702e-7,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",7.59309e-7,6.94257e-7,6.93493e-7,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",7.3824e-7,6.85078e-7,6.82612e-7,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",7.29756e-7,6.82015e-7,6.75604e-7,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",7.53555e-7,7.01961e-7,6.93608e-7,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",7.49971e-7,6.96287e-7,6.88628e-7,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",6.98702e-7,6.53603e-7,6.45237e-7,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",7.04188e-7,6.58735e-7,6.50303e-7,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",7.07546e-7,6.61877e-7,6.53405e-7,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",6.97053e-7,6.52305e-7,6.42455e-7,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",6.95733e-7,6.46652e-7,6.38246e-7,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",7.11895e-7,6.65322e-7,6.57671e-7,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",7.39111e-7,6.90758e-7,6.81985e-7,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",7.33098e-7,6.89975e-7,6.82799e-7,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",7.42649e-7,6.98964e-7,6.91695e-7,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",7.39396e-7,6.95902e-7,6.88665e-7,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",7.3695e-7,6.90416e-7,6.80819e-7,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",7.65343e-7,7.17688e-7,7.07138e-7,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",7.39447e-7,6.94708e-7,6.85677e-7,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",7.24711e-7,6.82659e-7,6.75286e-7,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",7.38024e-7,6.98225e-7,6.91103e-7,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",7.10231e-7,6.71931e-7,6.65077e-7,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",7.04894e-7,6.66882e-7,6.6008e-7,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",7.16631e-7,6.79014e-7,6.74193e-7,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",7.11246e-7,6.69786e-7,6.66236e-7,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",7.2958e-7,6.82872e-7,6.82667e-7,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",7.35072e-7,6.93137e-7,6.92305e-7,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",7.28703e-7,6.86484e-7,6.83601e-7,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",7.02577e-7,6.61872e-7,6.59092e-7,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",6.89604e-7,6.4965e-7,6.46922e-7,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",6.91237e-7,6.49293e-7,6.45851e-7,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",6.95343e-7,6.51986e-7,6.49313e-7,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",6.92544e-7,6.56751e-7,6.52219e-7,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",6.78072e-7,6.42479e-7,6.36761e-7,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",6.24725e-7,5.90143e-7,5.79756e-7,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",5.98984e-7,5.65827e-7,5.55868e-7,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",6.08418e-7,5.74738e-7,5.64623e-7,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",6.40272e-7,5.9805e-7,5.83098e-7,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",6.58547e-7,6.13344e-7,6.00095e-7,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",6.744e-7,6.39302e-7,6.21849e-7,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",6.59731e-7,6.22681e-7,6.11473e-7,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",6.61943e-7,6.23122e-7,6.14274e-7,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",6.90496e-7,6.50001e-7,6.40771e-7,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",6.66568e-7,6.27476e-7,6.18566e-7,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",6.68719e-7,6.2398e-7,6.19487e-7,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",6.37311e-7,5.91417e-7,5.89643e-7,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",6.31149e-7,5.8521e-7,5.82869e-7,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",6.22229e-7,5.71954e-7,5.70181e-7,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",6.3139e-7,5.87613e-7,5.80209e-7,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",6.21775e-7,5.78664e-7,5.71373e-7,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",6.17425e-7,5.74616e-7,5.67376e-7,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",6.21654e-7,5.77048e-7,5.69835e-7,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",6.07328e-7,5.60214e-7,5.57245e-7,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",6.10225e-7,5.62575e-7,5.61056e-7,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",6.30019e-7,5.78743e-7,5.76601e-7,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",6.28617e-7,5.78039e-7,5.76189e-7,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",6.35825e-7,5.84667e-7,5.82796e-7,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",6.2979e-7,5.79117e-7,5.77264e-7,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",6.2062e-7,5.70948e-7,5.68036e-7,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",6.26686e-7,5.74889e-7,5.72244e-7,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",6.29717e-7,5.7561e-7,5.69911e-7,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",6.2928e-7,5.76528e-7,5.69494e-7,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",6.24469e-7,5.7212e-7,5.6514e-7,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",6.25889e-7,5.73421e-7,5.66425e-7,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",6.20708e-7,5.68674e-7,5.61736e-7,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",6.21711e-7,5.69593e-7,5.62644e-7,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",6.31556e-7,5.79144e-7,5.71499e-7,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",6.27563e-7,5.74586e-7,5.6614e-7,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",6.16992e-7,5.60138e-7,5.49159e-7,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",6.22928e-7,5.63379e-7,5.53632e-7,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",6.21269e-7,5.61878e-7,5.52158e-7,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",6.27769e-7,5.67757e-7,5.57935e-7,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",6.26857e-7,5.70856e-7,5.60124e-7,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",6.27035e-7,5.71487e-7,5.61828e-7,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",6.27824e-7,5.74247e-7,5.6437e-7,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",7.10616e-7,6.4932e-7,6.36983e-7,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",6.5984e-7,6.01057e-7,5.88735e-7,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",6.34364e-7,5.7785e-7,5.66004e-7,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",6.6018e-7,6.01366e-7,5.89038e-7,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",6.6046e-7,6.00309e-7,5.88303e-7,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",6.327e-7,5.74034e-7,5.61749e-7,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",6.51725e-7,5.90384e-7,5.79993e-7,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",6.53391e-7,5.91732e-7,5.83567e-7,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",6.49766e-7,5.91718e-7,5.82192e-7,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",6.38422e-7,5.81388e-7,5.72028e-7,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",6.30789e-7,5.74437e-7,5.65188e-7,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",6.57155e-7,5.98447e-7,5.88812e-7,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",6.33139e-7,5.77418e-7,5.68237e-7,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",6.36951e-7,5.76792e-7,5.65775e-7,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",6.2582e-7,5.65126e-7,5.53936e-7,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",6.17515e-7,5.60664e-7,5.5102e-7,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",6.18542e-7,5.61596e-7,5.51937e-7,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",6.07427e-7,5.51504e-7,5.42019e-7,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",6.08752e-7,5.51556e-7,5.41242e-7,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",5.99385e-7,5.46934e-7,5.35339e-7,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",6.08124e-7,5.55364e-7,5.42647e-7,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",6.05184e-7,5.53691e-7,5.40291e-7,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",5.98671e-7,5.49643e-7,5.35572e-7,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",6.01617e-7,5.52348e-7,5.38207e-7,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",5.99784e-7,5.50665e-7,5.36568e-7,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",5.97708e-7,5.49566e-7,5.35662e-7,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",5.99309e-7,5.50785e-7,5.36024e-7,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",5.98846e-7,5.53002e-7,5.38956e-7,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",5.97661e-7,5.52724e-7,5.38077e-7,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",5.95803e-7,5.51261e-7,5.36818e-7,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",5.97953e-7,5.5325e-7,5.38755e-7,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",5.96207e-7,5.51635e-7,5.37182e-7,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",5.99479e-7,5.53945e-7,5.37326e-7,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",5.99476e-7,5.56152e-7,5.40468e-7,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",5.99704e-7,5.56054e-7,5.41152e-7,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",5.97273e-7,5.56379e-7,5.40133e-7,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",5.92221e-7,5.50852e-7,5.34712e-7,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",5.87553e-7,5.4651e-7,5.30497e-7,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",5.88767e-7,5.47639e-7,5.31593e-7,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",6.0807e-7,5.67494e-7,5.49505e-7,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",6.05054e-7,5.63155e-7,5.45697e-7,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",6.07009e-7,5.68201e-7,5.52519e-7,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",5.9621e-7,5.57362e-7,5.42425e-7,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",5.84637e-7,5.43191e-7,5.30046e-7,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",5.93159e-7,5.51109e-7,5.37773e-7,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",5.94008e-7,5.51898e-7,5.38542e-7,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",5.94065e-7,5.5572e-7,5.40827e-7,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",5.53162e-7,5.17796e-7,5.02159e-7,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",5.38281e-7,5.02268e-7,4.87401e-7,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",5.2669e-7,4.90537e-7,4.78323e-7,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",5.36838e-7,4.97994e-7,4.83851e-7,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",5.35687e-7,4.96927e-7,4.82814e-7,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",5.29177e-7,4.90888e-7,4.76947e-7,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",5.4244e-7,5.03892e-7,4.91345e-7,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",5.34705e-7,4.95418e-7,4.84717e-7,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",5.34893e-7,4.94859e-7,4.82537e-7,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",5.26872e-7,4.86988e-7,4.75349e-7,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",5.27607e-7,4.8113e-7,4.70064e-7,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",5.07686e-7,4.62964e-7,4.52316e-7,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",5.01844e-7,4.57636e-7,4.47111e-7,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",4.82855e-7,4.42094e-7,4.32014e-7,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",4.71017e-7,4.30821e-7,4.2255e-7,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",4.67953e-7,4.28411e-7,4.19971e-7,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",4.83866e-7,4.40479e-7,4.3277e-7,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",4.72628e-7,4.34241e-7,4.24384e-7,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",4.7629e-7,4.37606e-7,4.27672e-7,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",4.75654e-7,4.37021e-7,4.27101e-7,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",4.83206e-7,4.42577e-7,4.30938e-7,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",4.7742e-7,4.3596e-7,4.26761e-7,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",4.76532e-7,4.35666e-7,4.27912e-7,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",4.64917e-7,4.25048e-7,4.15824e-7,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",4.65498e-7,4.28399e-7,4.19317e-7,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",4.74245e-7,4.36449e-7,4.27196e-7,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",4.75414e-7,4.37524e-7,4.28249e-7,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",4.74818e-7,4.35653e-7,4.2694e-7,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",4.83188e-7,4.43495e-7,4.3294e-7,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",4.84465e-7,4.45321e-7,4.35613e-7,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",4.82331e-7,4.42546e-7,4.31792e-7,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",4.72747e-7,4.34191e-7,4.2351e-7,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",4.75829e-7,4.37021e-7,4.26271e-7,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",4.7643e-7,4.37573e-7,4.26809e-7,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",4.73771e-7,4.32431e-7,4.2175e-7,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",4.744e-7,4.31704e-7,4.18451e-7,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",4.7646e-7,4.32281e-7,4.18578e-7,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",4.64714e-7,4.15591e-7,4.00796e-7,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",4.82625e-7,4.30109e-7,4.15012e-7,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",4.74893e-7,4.23218e-7,4.08363e-7,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",4.75019e-7,4.2333e-7,4.08471e-7,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",4.72807e-7,4.21021e-7,4.0637e-7,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",4.82988e-7,4.29132e-7,4.13984e-7,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",4.75746e-7,4.2394e-7,4.0817e-7,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",4.77048e-7,4.2605e-7,4.10499e-7,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",4.77632e-7,4.29409e-7,4.13521e-7,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",4.76743e-7,4.2861e-7,4.12752e-7,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",4.74467e-7,4.26564e-7,4.10781e-7,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",4.76486e-7,4.29421e-7,4.1203e-7,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",4.7209e-7,4.27192e-7,4.10019e-7,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",4.73293e-7,4.27971e-7,4.08669e-7,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",4.74839e-7,4.26822e-7,4.07273e-7,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",4.73526e-7,4.30087e-7,4.10905e-7,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",4.74722e-7,4.31173e-7,4.11943e-7,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",4.77089e-7,4.33323e-7,4.13997e-7,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",4.68911e-7,4.25393e-7,4.09186e-7,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",4.63415e-7,4.22438e-7,4.05963e-7,"defillama","2023-08-01",1.097,0.961],["2023-08-02",4.70222e-7,4.28058e-7,4.12734e-7,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",4.63233e-7,4.2374e-7,4.05901e-7,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",4.64222e-7,4.24102e-7,4.07053e-7,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",4.64041e-7,4.23937e-7,4.06894e-7,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",4.65566e-7,4.2533e-7,4.08232e-7,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",4.64763e-7,4.23127e-7,4.0726e-7,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",4.5746e-7,4.18001e-7,4.01281e-7,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",4.64492e-7,4.23497e-7,4.07701e-7,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",4.64634e-7,4.21666e-7,4.05559e-7,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",4.63934e-7,4.21605e-7,4.05457e-7,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",4.62822e-7,4.20594e-7,4.04486e-7,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",4.63051e-7,4.20802e-7,4.04686e-7,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",4.62727e-7,4.23355e-7,4.06759e-7,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",4.6307e-7,4.23824e-7,4.06278e-7,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",4.47637e-7,4.10074e-7,3.93876e-7,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",4.41856e-7,4.05372e-7,3.87333e-7,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",4.26684e-7,3.92642e-7,3.75798e-7,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",4.24725e-7,3.90839e-7,3.74072e-7,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",4.2518e-7,3.91258e-7,3.74473e-7,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",4.29129e-7,3.93408e-7,3.77199e-7,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",4.15081e-7,3.81263e-7,3.64678e-7,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",4.11567e-7,3.80904e-7,3.62773e-7,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",4.24979e-7,3.92047e-7,3.74875e-7,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",4.14642e-7,3.83644e-7,3.66917e-7,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",4.0699e-7,3.76564e-7,3.60145e-7,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",4.13708e-7,3.82779e-7,3.6609e-7,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",4.13448e-7,3.82539e-7,3.65669e-7,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",4.05812e-7,3.75648e-7,3.59044e-7,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",4.15444e-7,3.81631e-7,3.65145e-7,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",4.11406e-7,3.78548e-7,3.628e-7,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",4.03753e-7,3.72328e-7,3.56467e-7,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",4.03859e-7,3.72426e-7,3.56561e-7,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",4.05568e-7,3.74002e-7,3.5807e-7,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",4.2502e-7,3.93501e-7,3.75714e-7,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",4.08252e-7,3.80442e-7,3.63246e-7,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",4.07837e-7,3.7956e-7,3.62897e-7,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",4.05028e-7,3.78177e-7,3.61424e-7,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",4.0469e-7,3.78074e-7,3.60796e-7,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",4.02185e-7,3.75733e-7,3.58562e-7,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",4.00771e-7,3.74412e-7,3.57302e-7,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",3.95211e-7,3.68529e-7,3.52314e-7,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",3.85498e-7,3.59841e-7,3.44044e-7,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",3.86858e-7,3.60438e-7,3.45624e-7,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",3.89083e-7,3.62612e-7,3.47673e-7,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",3.89702e-7,3.65643e-7,3.49335e-7,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",3.89212e-7,3.65183e-7,3.48896e-7,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",3.92238e-7,3.68022e-7,3.51608e-7,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",3.92514e-7,3.68108e-7,3.52059e-7,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",3.94514e-7,3.68257e-7,3.53343e-7,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",3.96527e-7,3.70517e-7,3.55733e-7,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",3.8808e-7,3.64908e-7,3.51334e-7,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",3.82577e-7,3.59328e-7,3.46752e-7,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",3.8462e-7,3.61247e-7,3.48604e-7,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",3.8176e-7,3.58561e-7,3.46011e-7,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",3.8209e-7,3.59344e-7,3.47701e-7,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",3.83445e-7,3.6157e-7,3.49819e-7,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",3.82919e-7,3.63439e-7,3.51809e-7,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",3.78939e-7,3.59559e-7,3.47981e-7,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",3.83808e-7,3.62288e-7,3.50296e-7,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",3.87384e-7,3.65664e-7,3.5356e-7,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",3.87134e-7,3.65427e-7,3.53332e-7,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",3.9255e-7,3.72792e-7,3.59148e-7,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",3.85949e-7,3.68659e-7,3.56124e-7,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",3.85916e-7,3.67644e-7,3.54188e-7,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",3.84419e-7,3.65209e-7,3.51514e-7,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",3.812e-7,3.60882e-7,3.47494e-7,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",3.82446e-7,3.62062e-7,3.48629e-7,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",3.82003e-7,3.61643e-7,3.48226e-7,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",3.77668e-7,3.58625e-7,3.43599e-7,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",3.71719e-7,3.51275e-7,3.36837e-7,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",3.71997e-7,3.50808e-7,3.35934e-7,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",3.72962e-7,3.51221e-7,3.35978e-7,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",3.69244e-7,3.50859e-7,3.3493e-7,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",3.75116e-7,3.56438e-7,3.40256e-7,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",3.68042e-7,3.49717e-7,3.3384e-7,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",3.69979e-7,3.5109e-7,3.33711e-7,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",3.85906e-7,3.6513e-7,3.47494e-7,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",3.72499e-7,3.52578e-7,3.34667e-7,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",3.74378e-7,3.54591e-7,3.35798e-7,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",3.73516e-7,3.52673e-7,3.32994e-7,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",3.78288e-7,3.57179e-7,3.37248e-7,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",3.78197e-7,3.57093e-7,3.37167e-7,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",3.83634e-7,3.62021e-7,3.42508e-7,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",3.95612e-7,3.72096e-7,3.53528e-7,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",4.04362e-7,3.82339e-7,3.62228e-7,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",4.01939e-7,3.81346e-7,3.60982e-7,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",4.00878e-7,3.80304e-7,3.61364e-7,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",4.0015e-7,3.79613e-7,3.60708e-7,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",4.04445e-7,3.83687e-7,3.64579e-7,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",4.33423e-7,4.08697e-7,3.90878e-7,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",5.14987e-7,4.84968e-7,4.65908e-7,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",4.66553e-7,4.42776e-7,4.23825e-7,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",4.65808e-7,4.36927e-7,4.20411e-7,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",4.58261e-7,4.28201e-7,4.12144e-7,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",4.47916e-7,4.18535e-7,4.0284e-7,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",4.5822e-7,4.28163e-7,4.12107e-7,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",4.58341e-7,4.26721e-7,4.11615e-7,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",4.71568e-7,4.41295e-7,4.24791e-7,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",4.64416e-7,4.35213e-7,4.17761e-7,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",4.73104e-7,4.42525e-7,4.26462e-7,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",4.71677e-7,4.41521e-7,4.2545e-7,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",4.75307e-7,4.44919e-7,4.28724e-7,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",4.78102e-7,4.47535e-7,4.31245e-7,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",4.83956e-7,4.53567e-7,4.37964e-7,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",4.93449e-7,4.60135e-7,4.44859e-7,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",4.77222e-7,4.39107e-7,4.233e-7,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",4.85593e-7,4.47592e-7,4.31971e-7,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",4.8118e-7,4.42586e-7,4.26786e-7,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",4.85765e-7,4.46804e-7,4.30853e-7,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",4.92462e-7,4.52964e-7,4.36793e-7,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",4.86737e-7,4.45404e-7,4.30483e-7,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",4.83709e-7,4.41542e-7,4.27103e-7,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",4.56179e-7,4.18091e-7,4.0304e-7,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",4.60018e-7,4.22035e-7,4.0701e-7,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",4.62584e-7,4.23767e-7,4.08511e-7,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",4.6305e-7,4.24194e-7,4.08923e-7,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",4.69117e-7,4.29752e-7,4.14281e-7,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",4.60602e-7,4.20603e-7,4.05461e-7,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",4.54987e-7,4.15551e-7,4.00799e-7,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",4.59628e-7,4.18414e-7,4.02849e-7,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",4.55198e-7,4.16429e-7,3.98189e-7,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",4.60095e-7,4.23076e-7,4.03191e-7,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",4.70302e-7,4.32462e-7,4.12136e-7,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",4.78116e-7,4.39647e-7,4.18983e-7,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",4.9235e-7,4.53027e-7,4.29289e-7,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",4.92476e-7,4.5528e-7,4.30512e-7,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",5.00374e-7,4.64255e-7,4.37746e-7,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",8.8763e-7,8.24092e-7,7.78438e-7,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",7.63223e-7,7.08196e-7,6.68396e-7,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",0.00000105,9.74297e-7,9.19542e-7,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",0.000001,9.27902e-7,8.75754e-7,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",0.00000133,0.0000012364,0.00000117186,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",0.0000014,0.00000129582,0.00000122364,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",0.00000136,0.00000126078,0.00000119169,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",0.00000133,0.00000121806,0.00000115594,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",0.00000126,0.00000115111,0.00000109217,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",0.00000115,0.00000105061,9.96821e-7,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",0.00000124,0.00000113283,0.00000107483,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",0.00000119,0.00000108994,0.00000103327,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",0.00000119,0.00000108557,0.00000102803,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",0.00000113,0.00000103253,9.76773e-7,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",0.00000116,0.00000105618,9.96187e-7,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",0.00000114,0.0000010342,9.73907e-7,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",0.00000116,0.00000105235,9.90993e-7,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",0.00000112,0.00000101606,9.56821e-7,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",0.0000012,0.00000108863,0.00000102517,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",0.00000122,0.00000110678,0.00000104225,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",0.00000116,0.00000104835,9.89433e-7,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",0.00000116,0.00000104373,9.70876e-7,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",0.00000123,0.00000111312,0.00000103075,"defillama","2023-12-29",1.105,0.926],["2023-12-30",0.0000012,0.00000108597,0.00000100561,"defillama","2023-12-29",1.105,0.926],["2023-12-31",0.00000118,0.00000106787,9.88851e-7,"defillama","2023-12-29",1.105,0.926]]}