{"coin":"bittorrent","symbol":"BTT","name":"BitTorrent","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-21","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-21",0.00000217114,0.00000191323,0.00000198077,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",0.00000217114,0.00000191323,0.00000198077,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",0.00000201562,0.00000177619,0.00000183889,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",0.00000216289,0.00000191339,0.00000197232,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",0.00000208872,0.00000185367,0.00000192115,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",0.00000206702,0.00000183295,0.0000019037,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",0.00000202132,0.00000181122,0.00000188204,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",0.00000207881,0.00000186641,0.00000193696,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",0.00000211091,0.00000189523,0.00000196687,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",0.00000218361,0.00000196051,0.00000203461,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",0.0000020941,0.0000018771,0.00000195294,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",0.00000214493,0.00000190491,0.00000197615,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",0.00000217173,0.00000191798,0.0000019945,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",0.00000208689,0.00000184909,0.00000192435,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",0.00000208798,0.00000182133,0.0000019246,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",0.00000225635,0.00000196821,0.00000207981,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",0.00000227428,0.00000198385,0.00000209633,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",0.00000228242,0.00000199391,0.00000210776,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",0.00000235008,0.00000206003,0.0000021723,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",0.00000226021,0.00000197657,0.00000208627,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",0.00000233005,0.00000203693,0.00000215324,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",0.00000223317,0.000001956,0.00000206495,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",0.00000216799,0.00000189891,0.00000200468,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",0.00000217667,0.00000190652,0.00000201271,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",0.0000021343,0.00000188609,0.00000197511,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",0.00000213291,0.00000188004,0.00000197085,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",0.00000222594,0.00000195739,0.00000205839,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",0.00000217903,0.00000191648,0.00000200578,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",0.00000206621,0.00000181981,0.00000190206,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",0.00000205181,0.00000180713,0.00000188881,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",0.00000202461,0.00000178317,0.00000186377,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",0.00000197705,0.00000174374,0.00000181122,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",0.00000193854,0.00000170917,0.00000178129,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",0.00000194444,0.00000171407,0.00000178794,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",0.00000190943,0.0000017105,0.00000176523,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",0.0000018237,0.00000162598,0.00000169069,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",0.00000192546,0.00000171671,0.00000178503,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",0.00000192192,0.00000171355,0.00000178175,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",0.00000185954,0.00000166045,0.00000171624,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",0.00000200257,0.00000179409,0.00000183841,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",0.00000199183,0.00000179347,0.00000183221,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",0.00000195897,0.00000176866,0.00000180262,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",0.00000190128,0.00000173966,0.0000017494,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",0.00000183354,0.00000167768,0.00000168708,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",0.00000186414,0.00000170568,0.00000171523,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",0.00000178934,0.00000164235,0.00000165368,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",0.00000177322,0.000001628,0.00000164607,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",0.00000180661,0.00000164342,0.00000167596,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",0.00000185917,0.00000167735,0.00000172263,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",0.00000180233,0.00000163997,0.00000167769,"defillama","2022-03-11",1.099,1.023],["2022-03-12",0.00000177877,0.00000161854,0.00000165576,"defillama","2022-03-11",1.099,1.023],["2022-03-13",0.0000017855,0.00000162466,0.00000166202,"defillama","2022-03-11",1.099,1.023],["2022-03-14",0.00000174199,0.0000015894,0.00000162898,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",0.00000175496,0.00000159672,0.00000164813,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",0.00000175854,0.00000159955,0.00000165329,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",0.00000183715,0.00000166243,0.00000172644,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",0.00000182468,0.0000016576,0.00000170964,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",0.00000185756,0.00000168746,0.00000174045,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",0.00000185986,0.00000168956,0.00000174261,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",0.00000181696,0.0000016461,0.00000169186,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",0.00000182137,0.00000165218,0.00000169762,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",0.00000186147,0.00000169456,0.00000174014,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",0.00000188175,0.00000171411,0.00000175268,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",0.00000197913,0.00000179888,0.00000183612,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",0.0000019155,0.00000174105,0.00000177709,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",0.00000193475,0.00000175854,0.00000179494,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",0.00000213398,0.000001946,0.00000199601,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",0.00000209046,0.00000188584,0.00000195411,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",0.0000021112,0.00000189754,0.00000195617,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",0.00000211485,0.0000019051,0.00000195597,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",0.00000214474,0.00000194059,0.0000019827,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",0.0000021771,0.00000196987,0.00000201262,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",0.00000224266,0.00000202919,0.00000207323,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",0.00000222763,0.0000020242,0.00000206529,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",0.00000217527,0.00000198311,0.00000201107,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",0.00000211654,0.00000193769,0.00000197392,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",0.00000198103,0.0000018148,0.00000184837,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",0.00000201957,0.00000185947,0.00000188829,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",0.0000019576,0.00000180242,0.00000183035,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",0.00000198765,0.00000183008,0.00000185844,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",0.0000019629,0.00000180083,0.00000183324,"defillama","2022-04-11",1.09,1.018],["2022-04-12",0.00000180421,0.00000166118,0.00000168294,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",0.00000184132,0.00000170083,0.00000172056,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",0.00000191518,0.0000017606,0.00000179388,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",0.00000194194,0.0000017852,0.00000181894,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",0.00000197777,0.00000181814,0.0000018525,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",0.00000197076,0.00000181169,0.00000184593,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",0.00000189769,0.00000174452,0.00000177749,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",0.00000191159,0.0000017695,0.0000018063,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",0.00000192447,0.00000177698,0.00000182212,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",0.00000190049,0.00000174565,0.00000180413,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",0.00000189915,0.0000017557,0.0000018147,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",0.00000188297,0.00000174075,0.00000179924,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",0.00000184606,0.00000170663,0.00000176397,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",0.00000183649,0.00000170899,0.00000175463,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",0.00000184721,0.00000173057,0.0000017702,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",0.00000175136,0.00000165488,0.00000169277,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",0.00000176737,0.00000168562,0.00000172203,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",0.00000177267,0.00000168185,0.00000172036,"defillama","2022-04-29",1.054,1.0229],["2022-04-30",0.00000171566,0.00000162776,0.00000166503,"defillama","2022-04-29",1.054,1.0229],["2022-05-01",0.00000166751,0.00000158208,0.00000161831,"defillama","2022-04-29",1.054,1.0229],["2022-05-02",0.00000173019,0.00000164404,0.00000168563,"defillama","2022-05-02",1.0524,1.0253],["2022-05-03",0.00000171383,0.00000162356,0.00000166772,"defillama","2022-05-03",1.0556,1.0272],["2022-05-04",0.00000170084,0.00000161508,0.00000166741,"defillama","2022-05-04",1.0531,1.0324],["2022-05-05",0.00000178628,0.00000169027,0.00000175028,"defillama","2022-05-05",1.0568,1.0355],["2022-05-06",0.00000167531,0.00000158497,0.00000165138,"defillama","2022-05-06",1.057,1.0419],["2022-05-07",0.00000168199,0.00000159129,0.00000165796,"defillama","2022-05-06",1.057,1.0419],["2022-05-08",0.00000162637,0.00000153867,0.00000160314,"defillama","2022-05-06",1.057,1.0419],["2022-05-09",0.00000160651,0.00000152146,0.00000159175,"defillama","2022-05-09",1.0559,1.0462],["2022-05-10",0.00000144151,0.00000136584,0.00000143127,"defillama","2022-05-10",1.0554,1.0479],["2022-05-11",0.00000145954,0.00000138305,0.00000144474,"defillama","2022-05-11",1.0553,1.0446],["2022-05-12",0.00000121719,0.00000116948,0.00000121357,"defillama","2022-05-12",1.0408,1.0377],["2022-05-13",0.0000010457,0.00000100694,0.0000010457,"defillama","2022-05-13",1.0385,1.0385],["2022-05-14",0.00000113298,0.00000109098,0.00000113298,"defillama","2022-05-13",1.0385,1.0385],["2022-05-15",0.00000111965,0.00000107814,0.00000111965,"defillama","2022-05-13",1.0385,1.0385],["2022-05-16",0.00000114884,0.00000110232,0.00000115512,"defillama","2022-05-16",1.0422,1.0479],["2022-05-17",0.00000111043,0.00000105344,0.00000110158,"defillama","2022-05-17",1.0541,1.0457],["2022-05-18",0.00000113362,0.00000107728,0.00000112964,"defillama","2022-05-18",1.0523,1.0486],["2022-05-19",0.00000108693,0.00000103271,0.00000106008,"defillama","2022-05-19",1.0525,1.0265],["2022-05-20",0.00000109733,0.00000103747,0.00000106652,"defillama","2022-05-20",1.0577,1.028],["2022-05-21",0.00000109733,0.00000103747,0.00000106652,"defillama","2022-05-20",1.0577,1.028],["2022-05-22",0.00000110516,0.00000104487,0.00000107412,"defillama","2022-05-20",1.0577,1.028],["2022-05-23",0.00000113246,0.00000106245,0.00000109539,"defillama","2022-05-23",1.0659,1.031],["2022-05-24",0.00000110527,0.00000103104,0.00000106547,"defillama","2022-05-24",1.072,1.0334],["2022-05-25",0.00000112413,0.00000105493,0.00000108331,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",0.00000113631,0.00000106227,0.00000109233,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",0.00000105374,9.82781e-7,0.00000100814,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",0.00000102995,9.60595e-7,9.85379e-7,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",0.00000103547,9.6574e-7,9.90656e-7,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",0.00000103594,9.62414e-7,9.93885e-7,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",0.00000112066,0.00000104607,0.00000107547,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",0.00000112907,0.00000105402,0.00000108617,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",0.00000108236,0.00000101231,0.00000103903,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",0.00000108539,0.00000101155,0.00000104149,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",0.00000106326,9.90926e-7,0.00000102026,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",0.00000107633,0.0000010031,0.00000103279,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",0.00000108638,0.00000101285,0.00000104526,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",0.00000108375,0.00000101646,0.00000105946,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",0.00000108182,0.00000100738,0.00000105634,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",0.00000105626,9.8321e-7,0.00000103188,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",0.00000104956,9.92207e-7,0.00000103229,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",0.00000100723,9.52195e-7,9.90664e-7,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",9.55802e-7,9.03575e-7,9.4008e-7,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",9.40196e-7,8.99279e-7,9.33002e-7,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",8.16623e-7,7.81308e-7,8.12092e-7,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",8.03447e-7,7.70249e-7,8.03755e-7,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",8.29464e-7,7.97562e-7,8.08887e-7,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",7.54344e-7,7.19382e-7,7.26936e-7,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",7.71607e-7,7.35845e-7,7.43572e-7,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",7.34929e-7,7.00867e-7,7.08226e-7,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",7.93265e-7,7.54269e-7,7.66488e-7,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",8.04252e-7,7.62324e-7,7.78638e-7,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",8.18534e-7,7.78e-7,7.89903e-7,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",7.76856e-7,7.40356e-7,7.49981e-7,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",8.03472e-7,7.63466e-7,7.68963e-7,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",8.93266e-7,8.4879e-7,8.54901e-7,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",8.7718e-7,8.33504e-7,8.39505e-7,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",8.60773e-7,8.142e-7,8.25844e-7,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",8.36022e-7,7.91612e-7,7.99608e-7,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",9.37676e-7,8.91581e-7,8.92027e-7,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",8.59579e-7,8.27553e-7,8.24243e-7,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",7.98636e-7,7.66078e-7,7.68146e-7,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",8.14042e-7,7.80855e-7,7.82964e-7,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",8.06408e-7,7.73533e-7,7.75622e-7,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",8.07571e-7,7.72426e-7,7.75284e-7,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",8.86538e-7,8.61553e-7,8.55695e-7,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",8.65473e-7,8.50421e-7,8.41576e-7,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",8.79714e-7,8.64159e-7,8.56036e-7,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",9.36365e-7,9.21347e-7,9.13331e-7,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",9.17635e-7,9.02918e-7,8.95062e-7,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",9.20337e-7,9.05576e-7,8.97698e-7,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",8.92414e-7,8.83753e-7,8.75622e-7,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",8.61285e-7,8.57682e-7,8.47648e-7,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",8.17348e-7,8.11908e-7,7.98025e-7,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",8.37852e-7,8.37434e-7,8.24118e-7,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",8.5132e-7,8.46327e-7,8.33548e-7,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",8.66068e-7,8.60988e-7,8.47987e-7,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",8.98803e-7,8.93531e-7,8.80039e-7,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",8.95896e-7,8.84312e-7,8.76442e-7,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",9.21519e-7,8.99482e-7,8.92106e-7,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",9.30567e-7,9.1241e-7,9.02921e-7,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",9.11547e-7,8.93761e-7,8.86968e-7,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",9.27069e-7,9.09783e-7,8.94498e-7,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",9.18776e-7,9.01644e-7,8.86497e-7,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",9.25271e-7,9.08019e-7,8.92764e-7,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",9.33645e-7,9.12119e-7,9.00171e-7,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",8.82622e-7,8.71812e-7,8.51324e-7,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",8.62496e-7,8.49583e-7,8.29872e-7,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",9.25207e-7,9.14056e-7,8.90747e-7,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",9.55848e-7,9.37289e-7,9.13295e-7,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",9.58029e-7,9.39429e-7,9.15379e-7,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",9.47674e-7,9.29275e-7,9.05485e-7,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",0.00000100217,9.79347e-7,9.51631e-7,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",9.74009e-7,9.52669e-7,9.28281e-7,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",9.76666e-7,9.5808e-7,9.36331e-7,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",9.46824e-7,9.29991e-7,9.08136e-7,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",9.5862e-7,9.36793e-7,9.15809e-7,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",9.86661e-7,9.64196e-7,9.42598e-7,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",9.72812e-7,9.50661e-7,9.29367e-7,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",9.75276e-7,9.56246e-7,9.33583e-7,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",9.88425e-7,9.65825e-7,9.42935e-7,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",9.62734e-7,9.3907e-7,9.12118e-7,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",0.00000101003,9.77009e-7,9.48872e-7,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",0.00000100555,9.77687e-7,9.47281e-7,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",0.00000101776,9.89555e-7,9.5878e-7,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",0.00000101562,9.87473e-7,9.56762e-7,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",0.00000100419,9.84983e-7,9.48637e-7,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",9.83894e-7,9.71172e-7,9.34753e-7,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",9.7683e-7,9.61068e-7,9.3089e-7,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",9.65883e-7,9.48991e-7,9.18908e-7,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",8.91284e-7,8.86497e-7,8.52455e-7,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",8.91284e-7,8.86497e-7,8.52455e-7,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",8.69679e-7,8.65008e-7,8.31792e-7,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",8.88528e-7,8.8844e-7,8.51125e-7,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",8.92216e-7,8.98777e-7,8.63006e-7,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",9.08581e-7,9.14617e-7,8.75837e-7,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",9.05759e-7,9.08485e-7,8.73599e-7,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",9.18391e-7,9.17749e-7,8.84893e-7,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",8.68292e-7,8.67685e-7,8.36622e-7,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",8.73595e-7,8.72984e-7,8.41731e-7,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",8.59075e-7,8.60279e-7,8.3189e-7,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",8.90018e-7,8.87002e-7,8.64029e-7,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",8.79959e-7,8.79959e-7,8.62008e-7,"defillama","2022-08-31",1,0.9796],["2022-09-01",8.80146e-7,8.79795e-7,8.62375e-7,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",8.89299e-7,8.89922e-7,8.75594e-7,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",8.87802e-7,8.88423e-7,8.7412e-7,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",8.78755e-7,8.79371e-7,8.65213e-7,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",8.833e-7,8.90424e-7,8.67896e-7,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",8.88911e-7,8.95358e-7,8.72526e-7,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",8.66504e-7,8.76585e-7,8.5467e-7,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",8.84236e-7,8.83441e-7,8.60383e-7,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",8.81228e-7,8.76931e-7,8.46852e-7,"defillama","2022-09-09",1.0049,0.9657],["2022-09-10",9.124e-7,9.07951e-7,8.76809e-7,"defillama","2022-09-09",1.0049,0.9657],["2022-09-11",9.22525e-7,9.18027e-7,8.86538e-7,"defillama","2022-09-09",1.0049,0.9657],["2022-09-12",9.14181e-7,9.00228e-7,8.7025e-7,"defillama","2022-09-12",1.0155,0.9667],["2022-09-13",9.02157e-7,8.86641e-7,8.57293e-7,"defillama","2022-09-13",1.0175,0.9669],["2022-09-14",8.61786e-7,8.62648e-7,8.29178e-7,"defillama","2022-09-14",0.999,0.9612],["2022-09-15",8.73598e-7,8.74297e-7,8.36877e-7,"defillama","2022-09-15",0.9992,0.9572],["2022-09-16",8.29832e-7,8.33667e-7,7.98569e-7,"defillama","2022-09-16",0.9954,0.9579],["2022-09-17",8.22264e-7,8.26064e-7,7.91287e-7,"defillama","2022-09-16",0.9954,0.9579],["2022-09-18",8.34297e-7,8.38153e-7,8.02866e-7,"defillama","2022-09-16",0.9954,0.9579],["2022-09-19",7.90113e-7,7.90904e-7,7.63855e-7,"defillama","2022-09-19",0.999,0.9658],["2022-09-20",8.04156e-7,8.05283e-7,7.76615e-7,"defillama","2022-09-20",0.9986,0.9644],["2022-09-21",7.82155e-7,7.89577e-7,7.53967e-7,"defillama","2022-09-21",0.9906,0.9549],["2022-09-22",7.70328e-7,7.79369e-7,7.54741e-7,"defillama","2022-09-22",0.9884,0.9684],["2022-09-23",7.98812e-7,8.18959e-7,7.83334e-7,"defillama","2022-09-23",0.9754,0.9565],["2022-09-24",7.94283e-7,8.14315e-7,7.78892e-7,"defillama","2022-09-23",0.9754,0.9565],["2022-09-25",7.91864e-7,8.11835e-7,7.7652e-7,"defillama","2022-09-23",0.9754,0.9565],["2022-09-26",7.77314e-7,8.05841e-7,7.69981e-7,"defillama","2022-09-26",0.9646,0.9555],["2022-09-27",7.86347e-7,8.15374e-7,7.7485e-7,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",7.78649e-7,8.1406e-7,7.68229e-7,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",7.84344e-7,8.08102e-7,7.70768e-7,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",7.83948e-7,8.04215e-7,7.6891e-7,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",7.79505e-7,7.99656e-7,7.64551e-7,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",7.72762e-7,7.92739e-7,7.57938e-7,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",7.68489e-7,7.87063e-7,7.60146e-7,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",7.80304e-7,7.88903e-7,7.70522e-7,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",7.92581e-7,7.99375e-7,7.79871e-7,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",7.947e-7,8.05984e-7,7.8253e-7,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",7.92979e-7,8.0941e-7,7.85128e-7,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",7.76679e-7,7.92773e-7,7.68989e-7,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",7.76679e-7,7.92773e-7,7.68989e-7,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",7.75414e-7,7.99643e-7,7.74055e-7,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",7.68987e-7,7.90895e-7,7.65191e-7,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",7.63628e-7,7.86759e-7,7.60324e-7,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",7.72142e-7,7.92835e-7,7.71032e-7,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",7.64569e-7,7.86836e-7,7.67716e-7,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",8.08864e-7,8.32422e-7,8.12194e-7,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",7.6845e-7,7.90831e-7,7.71613e-7,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",7.73576e-7,7.94307e-7,7.75403e-7,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",7.84652e-7,7.97816e-7,7.81221e-7,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",7.68547e-7,7.85996e-7,7.71062e-7,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",7.64039e-7,7.78758e-7,7.65986e-7,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",7.65144e-7,7.86376e-7,7.74974e-7,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",7.66099e-7,7.87358e-7,7.75941e-7,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",7.71301e-7,7.92704e-7,7.8121e-7,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",7.84461e-7,7.96326e-7,7.84859e-7,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",7.75371e-7,7.86301e-7,7.77494e-7,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",8.00705e-7,7.98868e-7,7.92237e-7,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",8.24192e-7,8.21154e-7,8.16966e-7,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",8.03797e-7,8.07755e-7,8.01293e-7,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",8.14326e-7,8.18336e-7,8.11789e-7,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",8.38381e-7,8.42509e-7,8.35769e-7,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",8.22078e-7,8.29209e-7,8.2299e-7,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",8.17063e-7,8.21416e-7,8.11395e-7,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",8.15075e-7,8.22643e-7,8.11209e-7,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",7.89399e-7,8.09391e-7,8.00407e-7,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",7.96152e-7,8.06475e-7,7.95426e-7,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",8.27777e-7,8.3851e-7,8.27022e-7,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",8.24018e-7,8.34702e-7,8.23267e-7,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",8.06866e-7,8.07431e-7,7.97258e-7,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",7.98007e-7,7.98326e-7,7.91221e-7,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",7.19554e-7,7.16759e-7,7.08158e-7,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",6.68398e-7,6.71487e-7,6.6034e-7,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",7.43406e-7,7.21193e-7,7.09943e-7,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",7.24962e-7,7.033e-7,6.92329e-7,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",7.06561e-7,6.85449e-7,6.74756e-7,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",6.81978e-7,6.60896e-7,6.44439e-7,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",6.83159e-7,6.56631e-7,6.42842e-7,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",6.88902e-7,6.61642e-7,6.48079e-7,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",6.75833e-7,6.5494e-7,6.43021e-7,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",6.67416e-7,6.43851e-7,6.36189e-7,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",6.69821e-7,6.46171e-7,6.38482e-7,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",6.66151e-7,6.42631e-7,6.34983e-7,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",6.51816e-7,6.36167e-7,6.24525e-7,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",6.44228e-7,6.27047e-7,6.13942e-7,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",6.569e-7,6.36223e-7,6.2318e-7,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",6.69637e-7,6.43078e-7,6.31374e-7,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",6.92397e-7,6.67371e-7,6.56426e-7,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",6.8049e-7,6.55894e-7,6.45137e-7,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",6.85472e-7,6.60696e-7,6.49861e-7,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",6.8453e-7,6.54239e-7,6.45864e-7,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",6.66196e-7,6.42674e-7,6.33805e-7,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",6.83764e-7,6.58986e-7,6.49365e-7,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",7.13464e-7,6.82479e-7,6.73471e-7,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",7.05721e-7,6.69692e-7,6.58575e-7,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",7.10804e-7,6.74515e-7,6.63318e-7,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",6.94306e-7,6.58859e-7,6.47922e-7,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",6.97081e-7,6.58431e-7,6.51386e-7,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",6.95721e-7,6.61583e-7,6.53115e-7,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",6.98013e-7,6.62943e-7,6.5585e-7,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",6.72651e-7,6.39463e-7,6.32365e-7,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",6.84916e-7,6.48656e-7,6.39315e-7,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",6.79328e-7,6.43364e-7,6.341e-7,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",6.86811e-7,6.50451e-7,6.41084e-7,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",6.84246e-7,6.47838e-7,6.38444e-7,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",6.7398e-7,6.39146e-7,6.30774e-7,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",6.8137e-7,6.39844e-7,6.31206e-7,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",6.76333e-7,6.36789e-7,6.28001e-7,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",6.65614e-7,6.26814e-7,6.1923e-7,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",6.32782e-7,5.95896e-7,5.88686e-7,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",6.36439e-7,5.9934e-7,5.92088e-7,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",6.36457e-7,6.00544e-7,5.93578e-7,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",6.24046e-7,5.88778e-7,5.80182e-7,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",6.45473e-7,6.06875e-7,5.96923e-7,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",6.38102e-7,6.00115e-7,5.91233e-7,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",6.43529e-7,6.05845e-7,5.97788e-7,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",6.40209e-7,6.0272e-7,5.94704e-7,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",6.36894e-7,5.99599e-7,5.91625e-7,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",6.4113e-7,6.03587e-7,5.95559e-7,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",6.4021e-7,6.02607e-7,5.95677e-7,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",6.27645e-7,5.89892e-7,5.8181e-7,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",6.14828e-7,5.77357e-7,5.6812e-7,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",6.21415e-7,5.82613e-7,5.73699e-7,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",6.16831e-7,5.78316e-7,5.69467e-7,"defillama","2022-12-30",1.0666,0.9847]]}