{"coin":"bittensor","symbol":"TAO","name":"Bittensor","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",489.5,471.17,443.47,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",522.1,505.86,474.04,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",552.6,536.56,502.32,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",560,543.74,509.05,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",562.7,546.36,511.51,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",555.6,532.9,500.71,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",498.7,479.84,452.3,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",467,454.02,425.82,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",432.4,419.6,394.3,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",438.9,425.95,401.08,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",446,432.84,407.56,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",443.8,430.71,405.55,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",420.6,412.43,385.46,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",417.2,407.22,382.59,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",458.5,445.15,418.17,"binance","2025-01-15",1.03,0.9394],["2025-01-16",445.5,433.7,406.64,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",485.2,471.16,442.61,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",457.7,444.46,417.52,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",426.8,414.45,389.33,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",407.7,395.21,372.64,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",426.1,411.41,387.84,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",399.5,382.55,361.47,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",379.8,365.05,344.68,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",372.5,355.71,337.71,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",408.8,390.37,370.62,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",433.2,413.67,392.74,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",445.8,423.36,400.2,"binance","2025-01-27",1.053,0.9453],["2025-01-28",451,432.78,408.59,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",449,431.9,407.28,"binance","2025-01-29",1.0396,0.943],["2025-01-30",452.9,435.36,411.02,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",449.5,432.5,408.67,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",393.1,378.24,357.39,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",350.8,337.53,318.94,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",399.3,388.65,365.06,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",358.2,346.59,325.66,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",350.2,336.02,315.69,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",326,314.67,295.32,"binance","2025-02-06",1.036,0.9385],["2025-02-07",319.6,307.99,290.06,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",350.5,337.77,318.11,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",365.4,352.12,331.63,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",387,375,352.35,"binance","2025-02-10",1.032,0.9396],["2025-02-11",412.6,399.65,376.83,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",402.3,387.95,366.88,"binance","2025-02-12",1.037,0.9457],["2025-02-13",382.8,368.43,347.1,"binance","2025-02-13",1.039,0.9421],["2025-02-14",391.8,373.93,353.06,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",375.2,358.08,338.1,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",359.8,343.39,324.23,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",360.7,344.41,325.12,"binance","2025-02-17",1.0473,0.944],["2025-02-18",375.5,359.43,338.77,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",420.2,402.72,379.97,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",465.9,446.14,420.39,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",444.8,425.04,400.38,"binance","2025-02-21",1.0465,0.942],["2025-02-22",432.4,413.19,389.22,"binance","2025-02-21",1.0465,0.942],["2025-02-23",433.9,414.62,390.57,"binance","2025-02-21",1.0465,0.942],["2025-02-24",397,379.32,357.13,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",379.8,361.82,339.6,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",351.6,335.27,314.89,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",330.2,315.17,296.48,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",326.4,313.51,294.52,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",337.7,324.37,304.71,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",353.4,339.45,318.88,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",295.5,282.37,266.22,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",287.5,272.33,255.2,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",300,280.53,266.9,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",288,266.77,255.16,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",275.4,253.66,242.42,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",276.3,254.49,243.22,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",243.7,224.46,214.52,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",225.3,207.75,197.61,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",260.4,238.64,229.28,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",259.7,238.56,229.47,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",238.3,220.04,210.77,"binance","2025-03-13",1.083,0.9579],["2025-03-14",256.2,235.28,226.84,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",258.2,237.12,228.61,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",240.7,221.05,213.11,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",255,233.88,224.9,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",246.9,226.14,217.12,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",262.1,240.52,230.5,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",251.7,232.35,222.22,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",247.5,228.6,218.24,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",248,229.06,218.68,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",257,237.37,226.62,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",269.5,248.98,237.63,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",269.9,249.33,237.84,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",260.8,241.75,230.44,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",269.3,249.7,237.81,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",244.5,226.45,215.7,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",231.2,214.13,203.96,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",226.9,210.15,200.17,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",223.8,206.93,197.23,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",232.1,215.15,204.82,"binance","2025-04-01",1.0788,0.952],["2025-04-02",211.9,196.15,187.19,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",215.9,194.56,185.57,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",220.9,199.78,187.94,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",219.7,198.7,186.91,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",183.7,166.14,156.29,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",204.7,186.65,175.02,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",195.3,178.36,166.75,"binance","2025-04-08",1.095,0.9349],["2025-04-09",230.5,208.69,193.62,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",231.7,209.08,194.42,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",250.7,220.96,204.43,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",253.8,223.69,206.96,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",240,211.53,195.71,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",236.6,207.96,194.01,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",230.6,203.64,188.2,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",230.3,202.82,187.81,"binance","2025-04-16",1.1355,0.926],["2025-04-17",248,218.31,202.83,"binance","2025-04-17",1.136,0.9291],["2025-04-18",274.5,241.64,224.51,"binance","2025-04-17",1.136,0.9291],["2025-04-19",290.4,255.63,237.51,"binance","2025-04-17",1.136,0.9291],["2025-04-20",315.5,277.73,258.04,"binance","2025-04-17",1.136,0.9291],["2025-04-21",313.9,276.32,256.73,"binance","2025-04-17",1.136,0.9291],["2025-04-22",338.3,294.79,274.68,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",336.1,294.44,276.24,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",357.7,314.43,295.32,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",353.8,311.53,293.49,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",349.2,307.48,289.67,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",360.5,317.43,299.05,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",378.1,332.89,313.59,"binance","2025-04-28",1.1358,0.942],["2025-04-29",366.3,322.08,302.5,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",355.2,312.32,293.24,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",357.8,314.6,295.38,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",375,330.6,308.88,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",353,311.21,290.76,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",344.2,303.45,283.51,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",375.3,330.86,308.9,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",373.9,330.15,308.56,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",367.9,323.86,303.1,"binance","2025-05-07",1.136,0.9359],["2025-05-08",423.3,374.7,349.41,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",430.5,382.6,357.84,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",464.5,412.82,386.11,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",458.8,407.75,381.37,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",456.5,411.04,385.1,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",462,415.77,389.07,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",455.4,406.1,381.33,"binance","2025-05-14",1.1214,0.939],["2025-05-15",436.5,390.25,365.94,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",425.3,379.94,356.42,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",423.5,378.33,354.91,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",425.4,380.03,356.5,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",410.8,364.77,342.66,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",415.5,369.63,346.19,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",449.7,397.23,371.49,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",466.5,412.5,385.4,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",420.5,372.09,346.01,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",432,382.27,355.47,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",432,382.27,355.47,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",434.9,382.13,357.52,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",448.2,394.68,370.45,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",434.8,384.2,359.77,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",416.3,369.03,344.63,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",376.6,332.13,310.24,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",430.1,379.31,354.31,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",413.8,364.94,340.89,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",403.7,353.53,330.06,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",386.6,339.54,317.74,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",381.1,334.77,313.68,"binance","2025-06-04",1.1384,0.937],["2025-06-05",351.4,307.62,288.09,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",367.2,321.79,301.94,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",385.8,338.09,317.23,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",383.3,335.9,315.18,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",420.1,368.19,344.95,"binance","2025-06-09",1.141,0.9369],["2025-06-10",427.6,374.14,351.28,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",407.7,356.6,335.38,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",385.8,332.76,313.69,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",375.5,326.18,305.27,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",363.5,315.76,295.52,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",367.1,318.88,298.44,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",367.3,317.35,298.09,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",350,302.56,284.59,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",362.5,315,296.19,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",350.6,305.45,286.79,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",340.6,295.79,278.48,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",316.2,274.6,258.53,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",305.3,265.13,249.62,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",349.8,304.92,286.22,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",345.7,297.84,279.58,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",323.3,278.75,260.94,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",319.7,273.36,256.39,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",326.1,278.62,260.76,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",329.7,281.7,263.64,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",345.8,295.45,276.52,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",334.7,285.58,266.93,"binance","2025-06-30",1.172,0.9347],["2025-07-01",318.1,269.35,251.14,"binance","2025-07-01",1.181,0.9324],["2025-07-02",334.7,284.73,265.65,"binance","2025-07-02",1.1755,0.933],["2025-07-03",338,286.88,268.26,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",324.6,275.86,257.82,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",322.2,273.82,255.91,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",326.7,277.64,259.48,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",319.9,272.77,255.15,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",321,273.94,256.16,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",347.6,297.14,277.09,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",375.7,320.86,299.05,"binance","2025-07-10",1.1709,0.932],["2025-07-11",394.1,337.33,314.05,"binance","2025-07-11",1.1683,0.931],["2025-07-12",384.7,329.28,306.56,"binance","2025-07-11",1.1683,0.931],["2025-07-13",390.9,334.59,311.5,"binance","2025-07-11",1.1683,0.931],["2025-07-14",408.7,349.62,325.39,"binance","2025-07-14",1.169,0.9307],["2025-07-15",436,373.77,347.57,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",431.8,372.18,347.09,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",422.2,364.63,339.94,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",411.5,353.22,329.34,"binance","2025-07-18",1.165,0.9324],["2025-07-19",413.5,354.94,330.94,"binance","2025-07-18",1.165,0.9324],["2025-07-20",413.3,354.76,330.78,"binance","2025-07-18",1.165,0.9324],["2025-07-21",446.4,382.62,356.79,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",452,386.36,360.32,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",424.5,362.02,336.89,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",416.3,354.12,330.78,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",427.4,364.55,340.6,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",426.5,363.78,339.88,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",429.1,366,341.96,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",402.4,345.29,322.29,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",383.8,332.78,309.66,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",373,323.59,300.97,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",353.1,308.49,286.81,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",343.5,301.21,280.49,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",333.7,292.62,272.48,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",349.7,306.65,285.55,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",358,309.55,289.25,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",342.1,296.29,276.95,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",346.2,298.35,279.52,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",371,318.65,299.94,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",374.1,321.17,302.22,"binance","2025-08-08",1.1648,0.941],["2025-08-09",390.1,334.91,315.15,"binance","2025-08-08",1.1648,0.941],["2025-08-10",388.9,333.88,314.18,"binance","2025-08-08",1.1648,0.941],["2025-08-11",360,309.76,292.1,"binance","2025-08-11",1.1622,0.943],["2025-08-12",392.2,337.93,318.26,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",390.1,333.11,313.42,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",365.7,312.83,294.53,"binance","2025-08-14",1.169,0.9415],["2025-08-15",370.4,316.91,298.46,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",374,319.99,301.36,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",373.1,319.22,300.64,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",354.9,304.03,286.49,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",342.2,292.93,275.62,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",353.3,303.24,285.13,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",336.7,289.29,271.61,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",371.2,319.78,300.05,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",364.5,314.01,294.63,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",361.1,311.08,291.89,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",320.5,274,257.15,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",334.9,287.32,269.39,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",330.7,285.26,266.72,"binance","2025-08-27",1.1593,0.935],["2025-08-28",335.8,287.6,268.99,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",319.5,274.06,256.63,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",322.8,276.89,259.28,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",315.6,270.72,253.5,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",310.1,264.7,248.37,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",321.1,275.72,258.24,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",324.6,278.55,261.12,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",314.5,270.03,253.37,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",318.1,271.95,255.36,"binance","2025-09-05",1.1697,0.939],["2025-09-06",317,271.01,254.48,"binance","2025-09-05",1.1697,0.939],["2025-09-07",326.5,279.13,262.1,"binance","2025-09-05",1.1697,0.939],["2025-09-08",344.2,293.49,273.76,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",335.5,285.68,266.57,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",348.7,297.86,278.14,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",357.9,306.29,286.26,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",362,308.93,288.75,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",359,306.37,286.36,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",350.5,299.11,279.58,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",343.1,291.6,272.74,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",344.6,291.86,272.48,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",358.9,303.2,282.49,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",361.7,306.06,285.58,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",345.9,294.73,275.4,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",345.7,294.56,275.24,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",334,284.59,265.93,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",318.4,270.27,252.64,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",308.5,261.6,244.44,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",311.5,264.97,247.35,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",298.2,254.03,237.36,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",301.1,257.97,240.74,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",298.8,256,238.9,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",307.5,263.45,245.85,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",310.6,264.95,247.91,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",303.1,258.16,241.74,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",319.5,272.52,255.21,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",325.7,277.1,259.09,"binance","2025-10-02",1.1754,0.935],["2025-10-03",321.3,273.82,255.83,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",319.4,272.2,254.32,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",315.4,268.79,251.13,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",344.9,295.34,275.08,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",331.1,283.82,264.35,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",338.2,290.87,270.66,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",347.1,298.94,278.28,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",290.7,251.3,234.31,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",297.6,257.26,239.87,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",383.4,331.43,309.03,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",447.4,386.72,359.81,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",460.6,398.68,370.62,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",411.5,354.07,329.46,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",378.8,325.18,302.48,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",382.7,327.63,303.28,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",399.9,342.35,316.91,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",438.6,375.48,347.58,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",422.8,362.76,335.16,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",382.1,329.2,303.85,"binance","2025-10-21",1.1607,0.923],["2025-10-22",380.4,328.3,302.95,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",386.2,333.13,308.11,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",385.2,331.73,306.78,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",396.5,341.46,315.78,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",404.6,348.43,322.23,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",415.2,356.7,330.45,"binance","2025-10-27",1.164,0.9264],["2025-10-28",432.3,371.71,344.28,"binance","2025-10-28",1.163,0.9262],["2025-10-29",441,379,351.63,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",414.5,358.87,333.07,"binance","2025-10-30",1.155,0.9281],["2025-10-31",481,416.31,386.62,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",497.2,430.33,399.64,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",488.7,422.97,392.81,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",466.6,405.25,376.8,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",401.3,349.23,324.61,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",384,334.15,310.99,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",392.2,340.07,316.81,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",399.3,345.39,321.62,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",367.7,318.05,296.17,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",381,329.56,306.88,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",387.2,334.63,311.81,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",363.6,314.13,291.45,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",348.2,300.79,278.24,"binance","2025-11-12",1.1576,0.925],["2025-11-13",340.2,292.8,270.66,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",336.3,288.72,265.19,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",335.8,288.29,264.79,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",320.5,275.15,252.73,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",313,269.99,249.07,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",332.2,286.63,264.64,"binance","2025-11-18",1.159,0.9233],["2025-11-19",325.9,281.36,261.22,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",305.5,265.33,246.6,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",280.1,243.14,225.85,"binance","2025-11-21",1.152,0.9289],["2025-11-22",271.9,236.02,219.24,"binance","2025-11-21",1.152,0.9289],["2025-11-23",297.8,258.51,240.13,"binance","2025-11-21",1.152,0.9289],["2025-11-24",292,252.95,235.85,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",309.9,268.29,250.72,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",309.6,267.43,249.8,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",296.7,256.08,239.11,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",298.5,258.08,240.48,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",296.3,256.18,238.71,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",289,249.87,232.83,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",264.9,227.46,212.06,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",276.1,237.73,222.18,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",295,252.83,236.04,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",290.1,248.67,232.26,"binance","2025-12-04",1.1666,0.934],["2025-12-05",275.7,236.75,221.72,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",283.1,243.11,227.67,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",277,237.87,222.77,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",294.3,252.51,237.06,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",302.1,259.6,243.64,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",292.3,251.25,235.07,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",297.3,253.8,236.87,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",291.7,248.66,232.07,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",294.8,251.3,234.54,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",280,238.68,222.76,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",269.5,229.3,214.51,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",262.2,222.66,208.21,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",238.8,203.72,190.11,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",219.2,187.05,174.25,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",230.7,196.98,183.54,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",226.6,193.48,180.28,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",221.1,188.78,175.91,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",222.3,189.27,176.33,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",214.4,181.91,168.94,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",218.3,185.2,171.94,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",218.7,185.54,172.26,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",215.8,183.08,169.97,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",224.2,190.21,176.59,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",224.1,190.12,176.51,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",218.7,185.87,172.73,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",221.8,188.65,175.32,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",219.2,186.55,173.76,"binance","2025-12-31",1.175,0.9314]]}