{"coin":"bittensor","symbol":"TAO","name":"Bittensor","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",266.51,241.19,223.34,"defillama","2023-12-29",1.105,0.926],["2024-01-02",271.11,247.45,230.26,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",265.09,242.78,226.32,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",250.09,228.33,212.64,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",256.06,234.47,218.52,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",241.54,221.17,206.13,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",238.6,218.48,203.62,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",218.23,199.37,185.57,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",251.97,230.32,214.5,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",244.64,223.5,208.66,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",239.49,217.98,203.55,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",232.99,212.93,199.09,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",221.97,202.86,189.67,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",229.44,209.69,196.06,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",219.63,200.67,187.64,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",221.3,203.36,190.37,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",256.51,235.83,221.82,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",266.88,245.41,231.47,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",254.3,233.58,220.94,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",245.97,225.93,213.71,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",250.77,230.34,217.88,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",255.12,234.27,221.57,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",249.26,229.27,216.57,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",268.87,246.56,232.13,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",322.15,295.74,278.59,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",326.77,300.59,282.43,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",343.22,315.72,296.65,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",360.27,331.4,311.39,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",357.05,329.9,308.09,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",391.68,361.13,338.2,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",422.57,389.93,364.51,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",469.58,434.23,405.4,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",447.62,411.3,383.13,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",431.55,396.54,369.37,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",430.96,395.99,368.87,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",418.96,389.88,364.42,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",448.27,417.26,390.81,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",489.61,454.35,426.77,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",438.66,407.75,383.65,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",454.13,421.58,397.64,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",542.85,503.95,475.32,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",579.83,538.28,507.7,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",536.25,497.77,469.4,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",540.37,500.67,474.68,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",581.21,542.53,515.02,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",617.66,574.94,545.27,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",672.48,624.52,592.73,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",665.76,618.28,586.81,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",660.41,613.31,582.09,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",637.56,591.65,561.59,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",639.05,591.6,563.56,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",624.52,577.77,549.46,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",627.06,578.26,551.37,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",592.89,547.25,521.09,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",583.07,538.19,512.46,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",565.51,521.98,497.03,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",567.18,522.65,498.92,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",596.76,549.71,524.64,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",605.83,560.54,533.63,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",607.23,560.9,534.76,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",618.01,571.54,547.65,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",667.45,617.27,591.46,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",648.21,599.47,574.41,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",627.81,578.84,555.92,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",647.25,596.6,573.27,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",678.95,624.38,600.59,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",712.95,654.38,626.7,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",728.38,666.28,638.83,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",697.28,637.83,611.56,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",716.61,655.52,628.51,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",691.01,632.45,606.77,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",687.04,629.39,603.46,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",679.18,620.88,595.98,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",640.91,586.65,564.12,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",630.95,579.28,556.86,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",623.75,572.67,550.51,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",602.4,553.07,531.66,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",693.71,636.9,613.33,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",717.94,661.45,636.98,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",610.76,563.22,543.96,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",686.73,629.62,614.89,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",623.45,576.04,560.43,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",578.8,534.79,520.29,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",569.52,526.21,511.95,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",600.18,553.93,538.64,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",623.34,574.24,563.33,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",583.84,539.79,529.59,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",534.63,494.52,482.95,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",532.52,492.57,481.05,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",522.45,483.26,471.95,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",494.38,457.3,446.6,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",523.14,483.9,472.57,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",579.9,539.49,526.82,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",525.07,486.94,476.81,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",556.45,512.77,504.87,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",601.19,554.56,543.08,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",567.94,523.88,513.04,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",553.32,510.4,499.83,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",567.21,524.08,513.96,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",566.91,521.68,512.24,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",591.91,545.04,534.68,"defillama","2024-04-10",1.086,0.981],["2024-04-11",623.4,581.04,568.67,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",537.5,504.6,490.27,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",509.2,478.03,464.46,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",586.5,550.6,534.96,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",524.9,492.59,479.04,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",500.8,470.81,457.25,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",455,427.71,414.58,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",466.2,436.56,423.64,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",442,414.91,401.63,"binance","2024-04-19",1.0653,0.968],["2024-04-20",485.1,455.36,440.79,"binance","2024-04-19",1.0653,0.968],["2024-04-21",474.8,445.7,431.43,"binance","2024-04-19",1.0653,0.968],["2024-04-22",520.9,489.94,474.9,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",500.1,468.52,455.59,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",452.6,423.54,413.97,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",460.8,429.85,420.91,"binance","2024-04-25",1.072,0.9792],["2024-04-26",427,398.54,389.74,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",421.9,393.78,385.08,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",423.3,395.09,386.36,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",401.3,374.35,365.96,"binance","2024-04-29",1.072,0.9776],["2024-04-30",388.6,362.57,354.84,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",380.9,355.38,347.81,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",404.3,377.92,368.81,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",425.6,396.13,385.99,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",446.6,415.67,405.03,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",455.4,423.86,413.01,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",441.8,409.99,399.9,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",419.1,389.28,380.33,"binance","2024-05-07",1.0766,0.977],["2024-05-08",391.8,364.7,356.31,"binance","2024-05-08",1.0743,0.977],["2024-05-09",393,366.19,357.41,"binance","2024-05-09",1.0732,0.976],["2024-05-10",376.5,349.29,341.57,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",374.7,347.62,339.94,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",362.9,336.67,329.23,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",357.3,330.99,323.84,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",343.9,318.54,312.2,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",389.7,359.77,352.57,"binance","2024-05-15",1.0832,0.98],["2024-05-16",382.2,351.74,345.48,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",380.7,351.07,345.98,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",382.4,352.64,347.52,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",365.4,336.96,332.07,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",406.4,374.18,369.69,"binance","2024-05-20",1.0861,0.988],["2024-05-21",423.8,390.1,385.57,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",446.2,412,408.09,"binance","2024-05-22",1.083,0.9905],["2024-05-23",450.6,415.15,411.29,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",436.4,402.58,399.52,"binance","2024-05-24",1.084,0.9924],["2024-05-25",424.5,391.61,388.63,"binance","2024-05-24",1.084,0.9924],["2024-05-26",435.9,402.12,399.07,"binance","2024-05-24",1.084,0.9924],["2024-05-27",438,403.95,400.8,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",418.8,384.86,381.32,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",395.3,364.1,360.71,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",390.3,360.89,353.96,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",389.1,358.55,352.03,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",386.7,356.34,349.85,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",381.1,351.18,344.79,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",378.7,349.29,341.33,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",397.6,365.95,355.08,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",418.4,384.84,373.45,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",423.9,390.15,377.94,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",392.4,360.07,349.12,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",361.6,331.8,321.72,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",362,332.17,322.07,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",342.9,318.8,307.23,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",325.5,303.36,291.89,"binance","2024-06-11",1.073,0.9622],["2024-06-12",354,328.84,317.04,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",315.8,292.84,283.12,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",302.5,283.08,269.89,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",302.1,282.71,269.53,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",306,286.36,273.01,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",288.5,269.32,257.5,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",293.6,274.01,260.64,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",299.5,278.63,264.87,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",299.1,279.04,266.37,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",286.2,267.78,255.38,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",279,261.04,248.95,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",272.6,255.05,243.24,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",276.1,257.32,246.66,"binance","2024-06-24",1.073,0.9586],["2024-06-25",288.7,269.46,258.01,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",279.8,261.76,250.9,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",284.7,266.17,255.63,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",268.1,250.44,241.28,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",260,242.88,233.99,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",272.1,254.18,244.88,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",276.3,257.14,249.15,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",241.9,225.46,218.63,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",236.8,220.12,213.91,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",221.9,205.46,199.65,"binance","2024-07-04",1.08,0.9717],["2024-07-05",223.8,206.76,201.18,"binance","2024-07-05",1.0824,0.973],["2024-07-06",230.7,213.14,207.38,"binance","2024-07-05",1.0824,0.973],["2024-07-07",216.2,199.74,194.35,"binance","2024-07-05",1.0824,0.973],["2024-07-08",231.1,213.29,207.13,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",255.5,236.27,229.46,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",259.6,239.82,233.17,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",245.9,226.53,220.85,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",241.5,221.76,216.15,"binance","2024-07-12",1.089,0.9747],["2024-07-13",257.4,236.36,230.38,"binance","2024-07-12",1.089,0.9747],["2024-07-14",276.9,254.27,247.84,"binance","2024-07-12",1.089,0.9747],["2024-07-15",299.1,274.23,267.51,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",304.2,279.03,272.36,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",319.2,291.93,282.97,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",336.2,307.59,297.32,"binance","2024-07-18",1.093,0.9666],["2024-07-19",355.4,326.35,316.17,"binance","2024-07-19",1.089,0.9688],["2024-07-20",337.9,310.28,300.6,"binance","2024-07-19",1.089,0.9688],["2024-07-21",350.3,321.67,311.64,"binance","2024-07-19",1.089,0.9688],["2024-07-22",325.2,298.68,288.85,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",328.9,302.85,293.19,"binance","2024-07-23",1.086,0.9681],["2024-07-24",332.3,306.32,294.35,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",327.5,301.82,287.75,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",351.2,323.39,310.26,"binance","2024-07-26",1.086,0.9594],["2024-07-27",337.5,310.77,298.16,"binance","2024-07-26",1.086,0.9594],["2024-07-28",335.4,308.84,296.3,"binance","2024-07-26",1.086,0.9594],["2024-07-29",318.8,294.72,282.28,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",321.4,296.93,284.82,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",302.2,279.09,266.06,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",298.1,276.3,261.57,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",263.2,242.92,229.14,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",248.3,229.16,216.17,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",217.8,201.02,189.62,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",229,208.83,194.29,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",259.5,237.75,221.7,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",247.7,226.79,213.39,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",305.2,279.23,261.58,"binance","2024-08-08",1.093,0.9368],["2024-08-09",297.7,272.69,257.29,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",295.6,270.77,255.47,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",284.6,260.69,245.97,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",282.2,258.31,245.16,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",284.9,260.63,247.08,"binance","2024-08-13",1.0931,0.948],["2024-08-14",275.6,250.11,237.98,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",267.5,242.94,231.79,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",274.3,249.5,238.02,"binance","2024-08-16",1.0994,0.954],["2024-08-17",276.2,251.23,239.67,"binance","2024-08-16",1.0994,0.954],["2024-08-18",280.5,255.14,243.4,"binance","2024-08-16",1.0994,0.954],["2024-08-19",287.7,260.57,248.67,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",295,266.15,253.56,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",296.9,267.09,253.82,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",319.9,287.29,272.64,"binance","2024-08-22",1.1135,0.949],["2024-08-23",346.4,311.48,295.16,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",339.2,305.01,289.03,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",349,313.82,297.38,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",336.4,301.35,285.08,"binance","2024-08-26",1.1163,0.946],["2024-08-27",312,279.52,263.87,"binance","2024-08-27",1.1162,0.944],["2024-08-28",298.5,268.51,251.73,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",283.8,255.95,239.67,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",282.5,254.8,239.92,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",281.2,253.63,238.82,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",263.7,237.85,223.96,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",280.2,253.32,238.5,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",247.6,224.38,211.12,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",255.6,231.31,217.34,"binance","2024-09-04",1.105,0.9396],["2024-09-05",237.7,214.2,201.14,"binance","2024-09-05",1.1097,0.939],["2024-09-06",231.5,208.5,195.26,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",235.1,211.74,198.3,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",246,221.56,207.49,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",277.1,250.93,235.27,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",287.4,260.54,243.58,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",284,257.18,240.67,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",293.3,266.25,250.65,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",320.3,289.05,271.33,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",326.9,295.01,276.93,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",302,272.54,255.83,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",288.3,259.12,243.42,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",323.9,290.78,273.48,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",337.6,303.49,284.91,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",374.2,335.42,317.31,"binance","2024-09-19",1.1156,0.946],["2024-09-20",407.6,365.04,346.27,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",469.3,420.29,398.69,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",469.6,420.56,398.95,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",540.7,486.28,459.44,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",550.4,494.39,466.65,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",551.9,493.03,468.13,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",526.4,471.9,446.04,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",548.9,491.93,463.4,"binance","2024-09-27",1.1158,0.942],["2024-09-28",535.8,480.19,452.34,"binance","2024-09-27",1.1158,0.942],["2024-09-29",560.6,502.42,473.28,"binance","2024-09-27",1.1158,0.942],["2024-09-30",578.1,516.35,487.38,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",537.9,485.21,455.8,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",519.7,469.42,440.7,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",497,450.22,422.62,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",585.8,531.15,498.96,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",565.4,512.65,481.58,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",634.9,575.66,540.78,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",610.8,556.18,522.14,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",607.4,553.09,520.45,"binance","2024-10-08",1.0982,0.941],["2024-10-09",569.8,520.03,488.67,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",563.8,515.73,484.43,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",621.8,568.48,533.12,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",656.6,600.29,562.95,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",640.5,585.57,549.15,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",632.7,579.66,545.4,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",597.8,548.29,515.45,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",579.6,531.89,499.82,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",578.3,532.21,499.21,"binance","2024-10-17",1.0866,0.938],["2024-10-18",576.4,531.39,499.56,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",557.9,514.34,483.53,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",603.2,556.1,522.79,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",547.4,504.38,473.11,"binance","2024-10-21",1.0853,0.938],["2024-10-22",543,501.8,469.94,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",527.4,489.83,457.5,"binance","2024-10-23",1.0767,0.934],["2024-10-24",542.8,502.55,469.83,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",486.1,449.05,421.3,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",510.7,471.78,442.62,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",510.9,471.96,442.8,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",514.2,475.32,445.23,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",521.2,483.76,453.23,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",494,456.77,429.05,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",484.6,445.32,419.14,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",463.7,426,401.59,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",439.4,403.67,380.54,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",434.4,399.08,376.21,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",419.7,384.9,362.2,"binance","2024-11-04",1.0904,0.941],["2024-11-05",458.2,420.48,395.34,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",527.6,493.31,462.14,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",507.5,470.56,443.83,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",499,463.24,435.12,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",516.3,479.3,450.2,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",560,519.87,488.31,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",606.2,569.15,533.24,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",568.5,535.46,500.87,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",538.4,506.54,475.08,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",494.9,469.86,440.21,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",518.2,489.65,459.74,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",517.7,489.18,459.29,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",491.1,464.05,435.69,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",511.5,484.74,453.91,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",482.7,456.32,425.71,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",482,456.35,426.32,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",518.9,492.97,458.17,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",511.3,491.07,455.32,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",521.9,501.25,464.76,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",527.4,506.53,469.66,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",546,520.25,485.08,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",558.9,531.17,494.73,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",560.8,532.52,495.73,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",595.5,564.88,526.13,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",617.4,584.55,544.16,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",677.8,641.73,597.39,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",636.4,602.54,560.9,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",606.4,577.14,537.66,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",619.3,589.14,548.43,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",655.6,624.86,581.43,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",680.7,645.83,600.94,"binance","2024-12-05",1.054,0.9305],["2024-12-06",706.7,667.9,620.07,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",698.3,659.96,612.7,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",712.9,673.75,625.51,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",597.7,565.58,525.7,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",574.3,545.55,505.56,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",600.9,571.9,530.73,"binance","2024-12-11",1.0507,0.928],["2024-12-12",576.9,549.9,512.45,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",578.1,549.63,515.83,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",560.5,532.9,500.12,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",574.3,546.02,512.44,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",541.3,515.62,483.24,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",519.5,494.9,465.85,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",499.6,475.99,446.57,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",447.4,430.4,401.09,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",472.8,455.05,423.06,"binance","2024-12-20",1.039,0.9297],["2024-12-21",455.6,438.5,407.67,"binance","2024-12-20",1.039,0.9297],["2024-12-22",450.2,433.3,402.84,"binance","2024-12-20",1.039,0.9297],["2024-12-23",485.2,466.85,435.85,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",503.9,484.75,453.63,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",499.8,480.81,449.94,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",472.3,454.35,425.18,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",469,449.45,422.3,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",472.5,452.8,425.45,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",459.1,439.96,413.39,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",451.6,432.4,407.97,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",441,424.49,399.53,"binance","2024-12-31",1.0389,0.9412]]}