{"coin":"bittensor","symbol":"TAO","name":"Bittensor","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-03-03","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-03-03",100.51,94.69,94.29,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",100.51,94.69,94.29,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",101.64,95.75,95.35,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",99.42,93.39,92.89,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",87.11,81.68,81.34,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",84.82,80.44,79.88,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",79.04,74.89,74.22,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",76.07,71.86,70.59,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",76.73,72.48,71.21,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",76.95,72.69,71.41,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",73.6,68.75,67.03,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",79.64,74.17,72.57,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",83.43,79.09,76.93,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",80.48,75.96,74.59,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",79.53,74.87,73.8,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",75.15,70.74,69.74,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",76.65,72.15,71.13,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",75.35,70.31,69.8,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",84.19,78.12,77.89,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",81.12,75.22,74.91,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",80.11,73.64,73.41,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",72.58,67.55,66.7,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",74.17,69.03,68.16,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",71.47,66.52,65.68,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",69.98,64.96,64.15,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",69.39,64.01,63.67,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",66.06,60.9,60.73,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",65.11,59.81,59.59,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",66.28,60.95,60.75,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",62.96,57.89,57.71,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",61.7,56.74,56.55,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",59.82,55.03,54.75,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",59.94,54.99,54.73,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",59.81,54.67,54.13,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",58.58,53.67,53.01,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",60.51,55.44,54.76,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",57.1,52.31,51.68,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",60.43,55.36,54.69,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",56.46,51.73,51.1,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",58.76,53.88,53.17,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",60.92,55.78,54.96,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",60.58,55,53.92,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",62.88,56.87,55.89,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",61.99,56.06,55.09,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",59.97,54.24,53.3,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",57.36,52.24,51.25,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",57.7,52.59,51.7,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",55.87,51.1,50.22,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",55.58,50.79,49.82,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",53.63,48.85,47.85,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",53.48,48.72,47.72,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",51.05,46.5,45.55,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",47.92,43.56,42.68,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",48.51,44.01,43.07,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",47.02,42.59,41.84,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",49.12,44.48,43.87,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",47.02,42.82,42.13,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",48.22,43.91,43.21,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",44.85,40.84,40.19,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",42.38,38.59,37.97,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",41.41,37.77,37.17,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",44.48,40.28,39.51,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",47.36,42.77,41.92,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",43.52,39.51,38.83,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",40.24,36.54,35.91,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",38.53,34.98,34.38,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",43.18,39.12,38.39,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",40.91,37.33,36.54,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",39.26,35.85,35.03,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",39.63,36.26,35.38,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",37.89,34.79,33.9,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",35.34,32.45,31.62,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",35.33,32.44,31.61,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",35.14,32.31,31.49,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",34.33,31.55,30.7,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",43.93,40.57,39.54,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",49.91,46.16,44.93,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",48.01,44.42,43.26,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",49.84,46.11,44.91,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",53.97,49.94,48.63,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",47.96,44.32,42.99,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",48.62,45.11,43.83,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",49.5,45.9,44.67,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",44.72,41.66,40.44,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",46.51,43.26,41.99,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",58.47,54.39,52.79,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",64.78,60.25,58.49,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",63.28,59.06,57.19,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",67.04,62.4,60.46,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",62.58,58.58,56.96,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",59.02,55.17,53.7,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",54.54,50.67,49.45,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",63.62,59.11,57.68,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",61.82,57.44,56.05,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",58.04,54.29,52.84,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",50.81,47.56,46.13,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",54.75,51.09,49.57,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",49.67,46.26,45.11,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",50.76,47.09,45.75,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",50.87,47.19,45.85,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",44.92,41.67,40.49,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",50.3,46.73,45.56,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",52.81,48.93,47.87,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",54.41,50.34,49.08,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",54.07,49.98,48.78,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",48.96,44.65,43.62,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",54.12,49.35,48.22,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",54.45,49.65,48.51,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",49.9,45.69,44.65,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",52.65,48.16,47.23,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",52.2,47.79,46.85,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",58.94,53.65,52.72,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",51.99,47.77,46.68,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",52.64,48.36,47.27,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",51.15,47,45.93,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",50.18,45.96,44.75,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",47.34,43.23,42.32,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",48.76,44.58,43.79,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",49.4,45.16,44.18,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",50.44,46.42,45.44,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",50.4,46.38,45.4,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",47.88,44.06,43.13,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",46.8,42.94,42.08,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",47.93,43.99,42.95,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",46.07,42.35,41.42,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",47.82,43.88,42.81,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",48.6,44.64,43.54,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",49.18,45.17,44.06,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",53,48.68,47.48,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",50.18,45.8,44.67,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",55.68,50.67,49.11,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",60.87,55.23,53.48,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",68.55,61.3,59.12,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",71.58,63.79,61.55,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",67.72,60.35,58.23,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",68.02,60.62,58.49,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",63.92,56.92,54.94,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",66.37,58.97,56.89,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",71.23,63.47,61.11,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",75.51,67.44,64.98,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",70.3,63.2,60.86,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",80.55,72.42,69.74,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",83.79,75.33,72.54,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",83.72,75.45,72.39,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",86.85,78.59,75.43,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",86.07,77.83,74.32,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",86.56,77.81,74.24,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",82.89,75.29,71.93,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",81.11,73.67,70.38,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",80.43,73.05,69.79,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",74.66,67.73,65.15,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",68.69,62.62,60.17,"defillama","2023-08-01",1.097,0.961],["2023-08-02",73.04,66.49,64.11,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",67.17,61.44,58.86,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",66.87,61.09,58.63,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",64.45,58.88,56.51,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",61.46,56.15,53.89,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",64.32,58.56,56.36,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",64.91,59.31,56.94,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",65.66,59.87,57.63,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",68.48,62.15,59.77,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",68.18,61.96,59.59,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",65.2,59.25,56.98,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",65.06,59.12,56.86,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",64.27,58.8,56.5,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",62.92,57.59,55.2,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",63.61,58.27,55.97,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",60.6,55.6,53.12,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",59.92,55.14,52.77,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",64.4,59.26,56.72,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",64.11,59,56.46,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",62.23,57.05,54.7,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",63.59,58.41,55.87,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",61.36,56.79,54.09,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",61.18,56.44,53.97,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",59.99,55.51,53.09,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",61.04,56.48,54.01,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",60.04,55.55,53.13,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",60.43,55.91,53.45,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",59.51,55.09,52.65,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",60.77,55.82,53.41,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",55.96,51.49,49.35,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",55.36,51.05,48.88,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",50.92,46.96,44.96,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",50.35,46.43,44.45,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",54.99,50.91,48.61,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",54.72,50.99,48.69,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",52.95,49.28,47.12,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",50.03,46.71,44.64,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",53,49.51,47.25,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",52.32,48.88,46.65,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",50.91,47.56,45.39,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",49.75,46.39,44.35,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",47.31,44.16,42.22,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",50.47,47.02,45.09,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",48.91,45.58,43.7,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",51.62,48.43,46.27,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",54.15,50.81,48.54,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",56.3,52.82,50.47,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",54.87,51.46,49.21,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",53.99,50.4,48.36,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",52.57,49.12,47.16,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",52.02,48.91,47.09,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",51.42,48.3,46.6,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",51.92,48.76,47.06,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",53.81,50.54,48.77,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",53.98,50.77,49.12,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",55.53,52.36,50.66,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",58.67,55.69,53.9,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",56.09,53.22,51.51,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",56.67,53.49,51.72,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",55.68,52.56,50.82,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",55.12,52.03,50.31,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",54.84,52.08,50.17,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",52.18,49.84,48.15,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",52.84,50.34,48.5,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",52.85,50.21,48.33,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",51.81,49.05,47.23,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",52.42,49.63,47.78,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",50.96,48.24,46.45,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",48.88,46.42,44.47,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",49.88,47.14,45.2,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",50.38,47.51,45.5,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",48.99,46.13,44.13,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",48.63,46.21,44.11,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",49.01,46.57,44.46,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",48.42,46.01,43.92,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",48.23,45.77,43.5,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",47.78,45.21,43.02,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",48.89,46.28,43.92,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",47.9,45.37,42.96,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",46.44,43.85,41.4,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",49.59,46.82,44.21,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",50.35,47.54,44.89,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",51.61,48.7,46.08,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",51.36,48.31,45.9,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",66.83,63.19,59.87,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",71,67.36,63.77,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",69.42,65.86,62.58,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",69.99,66.4,63.09,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",75.11,71.26,67.71,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",79.78,75.23,71.95,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",81.95,77.17,74.14,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",85.16,80.82,77.36,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",86.83,81.45,78.37,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",91.22,85.24,82.04,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",89.17,83.32,80.2,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",95.67,89.39,86.04,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",110.89,103.24,99.59,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",131.86,123.4,118.78,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",128.32,120.25,115.43,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",137.85,128.94,124.26,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",129.78,121.48,117.06,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",133.61,125.07,120.52,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",151.12,141.46,136.31,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",147.75,138.47,133.71,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",143.06,133.4,128.97,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",136.48,125.58,121.06,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",166.18,153.18,147.83,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",161.06,148.14,142.85,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",195.54,179.86,173.44,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",231.77,213.18,205.57,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",253.6,232.06,224.29,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",287.27,262.23,253.65,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",226.66,207.74,200.26,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",239.59,219.81,211.98,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",238.05,218.07,210.22,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",281.35,257.74,248.46,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",276.86,253.63,244.5,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",268.41,245.1,236.28,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",245,223.76,215.82,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",246.06,224,215.66,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",246.98,225.94,216.05,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",287.79,264.63,252.2,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",297.8,273.84,260.97,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",299.46,275.37,262.42,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",339.01,311.93,295.59,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",347.12,320.9,303.45,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",340.64,316.05,298,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",330.2,306.56,289.58,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",319.53,296.49,279.83,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",350.02,324.78,306.53,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",336.82,312.54,294.97,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",343.9,319.7,303.01,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",323.22,299.17,282.5,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",325.06,301.34,284.83,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",331.08,303.21,287.75,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",376.48,343.94,326.33,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",348.05,317.97,301.69,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",335.9,306.87,291.16,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",313.31,286.97,272.04,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",327.78,299.01,283.17,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",312.96,285.96,270.52,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",310.16,282.4,266.36,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",303.79,275.6,259.53,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",276.78,251.09,236.45,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",281.6,255.47,240.57,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",275.5,249.93,235.36,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",271.77,246.55,232.17,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",259.9,234.88,221.68,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",315.34,283.73,263.93,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",305.14,276.14,255.71,"defillama","2023-12-29",1.105,0.926],["2023-12-30",277.22,250.88,232.31,"defillama","2023-12-29",1.105,0.926],["2023-12-31",278.27,251.83,233.19,"defillama","2023-12-29",1.105,0.926]]}