{"coin":"bitget-token","symbol":"BGB","name":"Bitget Token","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-07-04","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-07-04",4.57,3.88374,3.62975,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",4.42,3.75627,3.51061,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",4.39,3.73077,3.48678,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",4.46,3.80286,3.5572,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",4.3,3.66957,3.43141,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",4.34,3.71004,3.45961,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",4.41,3.76633,3.51022,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",4.61,3.9459,3.67364,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",4.51,3.86031,3.59395,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",4.37,3.74048,3.48238,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",4.39,3.75535,3.4951,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",4.46,3.8234,3.55538,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",4.56,3.93036,3.66545,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",4.76,4.11089,3.83258,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",4.78,4.103,3.82564,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",4.89,4.19742,3.91368,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",4.95,4.24893,3.9617,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",4.96201,4.25303,3.96595,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",4.94,4.22258,3.93798,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",4.88,4.16169,3.87287,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",4.7,3.99796,3.73449,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",4.62,3.94063,3.68173,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",4.56,3.88946,3.63392,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",4.56,3.88946,3.63392,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",4.67,4.00721,3.74033,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",4.61,3.99723,3.71942,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",4.53,3.9299,3.6552,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",4.52,3.94898,3.67136,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",4.39,3.84953,3.58468,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",4.28,3.75307,3.49486,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",4.25,3.72676,3.47036,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",4.33,3.74406,3.49845,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",4.38,3.79352,3.5458,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",4.28,3.68838,3.45565,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",4.37,3.75333,3.53301,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",4.5,3.86332,3.63539,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",4.5,3.86332,3.63539,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",4.53,3.88908,3.65962,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",4.45,3.82895,3.6107,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",4.4,3.79114,3.5705,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",4.47,3.81692,3.59134,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",4.86,4.1574,3.91419,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",4.58,3.91855,3.69049,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",4.61,3.94422,3.71466,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",4.63,3.96133,3.73078,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",4.67,4.00069,3.76985,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",4.54,3.88632,3.65664,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",4.41,3.78508,3.55911,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",4.6,3.95223,3.71075,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",4.65,4.00586,3.7587,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",4.8,4.13508,3.87994,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",4.71814,4.06456,3.81377,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",4.68,4.00103,3.75496,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",4.49,3.85209,3.61172,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",4.66,4.01967,3.75839,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",4.61,3.94827,3.69282,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",4.6,3.94579,3.69484,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",4.54,3.89432,3.64664,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",4.55,3.9029,3.65467,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",4.53,3.86684,3.62825,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",4.65,3.99279,3.73964,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",5.14,4.41088,4.13476,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",4.98,4.27578,4.01196,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",4.8,4.10362,3.8533,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",4.79,4.09507,3.84527,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",4.8,4.10362,3.8533,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",4.85,4.1354,3.8575,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",4.86,4.13828,3.86143,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",4.87,4.1599,3.88452,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",4.93,4.21908,3.94316,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",4.92,4.19867,3.9245,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",4.95,4.22427,3.94843,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",5.04,4.30108,4.02022,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",4.94,4.19854,3.92689,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",4.96,4.2009,3.92196,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",5.01,4.23249,3.94341,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",5.02,4.24776,3.96358,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",5.22,4.44785,4.15607,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",5.11,4.35412,4.06849,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",5.3,4.51602,4.21977,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",5.23,4.43935,4.14991,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",5.17,4.38396,4.09637,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",5.25,4.4658,4.16883,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",5.3,4.51486,4.21869,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",5.14,4.4037,4.10953,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",5.21,4.46367,4.1655,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",5.18,4.43797,4.14151,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",5.19,4.42719,4.14253,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",5.3,4.5141,4.227,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",5.22,4.45241,4.16968,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",5.29,4.5006,4.20806,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",5.30135,4.51794,4.22111,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",5.31358,4.52836,4.23085,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",5.51342,4.69867,4.38997,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",5.58961,4.78645,4.4581,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",5.59152,4.793,4.4642,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",5.45659,4.69303,4.36686,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",5.68703,4.89797,4.55952,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",5.69833,4.92594,4.59295,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",4.96211,4.28951,3.99954,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",4.71888,4.07925,3.8035,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",4.97172,4.29745,3.99834,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",4.96014,4.29338,3.99113,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",4.85109,4.17406,3.88396,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",4.73888,4.06806,3.78411,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",4.68441,4.01028,3.71232,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",4.57737,3.91864,3.62749,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",4.66231,3.99136,3.6948,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",4.69551,4.02875,3.72216,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",4.66723,4.02104,3.71142,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",4.59763,3.96792,3.66159,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",4.52165,3.90032,3.60741,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",4.65093,4.00528,3.70408,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",4.68554,4.03508,3.73164,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",4.68266,4.0326,3.72935,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",4.81113,4.13327,3.82906,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",4.8079,4.13405,3.82896,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",4.69271,4.03292,3.74174,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",4.63927,4.01668,3.72788,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",4.5181,3.91042,3.63161,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",4.51301,3.90602,3.62752,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",4.53758,3.92728,3.64727,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",4.51922,3.92498,3.64945,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",3.76858,3.2796,3.04838,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",4.08521,3.55483,3.30848,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",4.15065,3.59893,3.35277,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",4.02672,3.48302,3.24339,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",4.1054,3.55108,3.30676,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",3.84901,3.3293,3.10025,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",4.08758,3.53261,3.29168,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",4.09314,3.53619,3.28087,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",4.09016,3.53331,3.26831,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",4.05725,3.49191,3.22792,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",3.99289,3.42796,3.14858,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",3.82972,3.28788,3.01992,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",3.91657,3.36244,3.0884,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",3.77527,3.25651,3.00413,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",3.73069,3.21889,2.972,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",3.7029,3.19684,2.96795,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",3.59599,3.12315,2.90265,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",3.51599,3.05207,2.83507,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",3.3977,2.94939,2.73969,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",3.53295,3.0668,2.84875,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",3.56092,3.08465,2.87613,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",3.56685,3.08791,2.88565,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",3.56746,3.08151,2.87843,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",3.64152,3.14304,2.93466,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",3.62723,3.13611,2.92223,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",3.62129,3.13098,2.91745,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",3.61687,3.12716,2.91389,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",3.58861,3.08141,2.8728,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",3.45568,2.97545,2.78085,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",3.5889,3.07585,2.87161,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",3.58688,3.07465,2.87172,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",3.52144,3.02399,2.83197,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",3.4774,2.98617,2.79655,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",3.52051,3.0232,2.83122,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",3.56834,3.06164,2.87427,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",3.55613,3.05588,2.86794,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",3.62946,3.1197,2.91879,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",3.59951,3.07282,2.86787,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",3.64052,3.10334,2.89634,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",3.59626,3.0656,2.86112,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",3.60838,3.07593,2.87077,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",3.54848,3.01921,2.82447,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",3.49252,2.96579,2.77331,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",3.53945,3.01949,2.81779,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",3.47895,2.96864,2.76559,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",3.43339,2.93152,2.73159,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",3.47908,2.97053,2.76794,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",3.45661,2.95134,2.75006,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",3.49102,2.97234,2.76903,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",3.4994,2.96912,2.75742,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",3.45692,2.93283,2.72284,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",3.44572,2.92332,2.71401,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",3.45181,2.92849,2.71881,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",3.44105,2.91936,2.71033,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",3.4566,2.93255,2.72258,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",3.47456,2.95305,2.74427,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",3.47167,2.95286,2.74409,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",3.48778,2.96832,2.76469,"defillama","2025-12-31",1.175,0.9314]]}